| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RGEN Repligen Corp | 165.63 | 165.63 | 172.51 | 162.84 | -1.97 -1.18 | 165.63 |
R RGF Real Good Food Company (The) | 0.525 | 0.525 | 0.5298 | 0.509 | 0.045 9.38 | 0.525 |
R RGLD Royal Gold | 137.48 | 137.48 | 139.48 | 136.07 | -0.55 -0.40 | 137.48 |
R RGLS Regulus Therapeutics | 1.69 | 1.69 | 1.79 | 1.68 | -0.09 -5.06 | 1.69 |
R RGNX REGENXBIO | 13.37 | 13.37 | 15 | 13.16 | -0.92 -6.44 | 13.37 |
R RGP Resources Connection | 11.19 | 11.19 | 11.88 | 11.05 | -0.76 -6.36 | 11.19 |
R RGR Sturm Ruger & Company | 43.294 | 43.294 | 43.71 | 41.26 | -1.916 -4.24 | 43.294 |
R RGS Regis Corp | 25.2 | 25.2 | 26.82 | 24.29 | -1.23 -4.65 | 25.2 |
R RGT Royce Global Value Trust | 11.48 | 11.48 | 11.5 | 11.42 | -0.25 -2.13 | 11.48 |
R RGTI Rigetti Computing | 0.9461 | 0.9461 | 1.035 | 0.9353 | -0.0889 -8.59 | 0.9461 |
R RGTIW Rigetti Computing | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -0.0082 -5.42 | 0.1431 |
R RH RH | 275.98 | 275.98 | 286.07 | 270.64 | -14.15 -4.88 | 275.98 |
R RHE Regional Health Properties | 2.15 | 2.15 | 2.15 | 2.15 | 0.09 4.37 | 2.15 |
R RHEpA Regional Health Properties | 0.5224 | 0.5224 | 0.5224 | 0.5224 | -0.1151 -18.05 | 0.5224 |
R RHI Robert Half International | 62.73 | 62.73 | 64.77 | 62.06 | -1.48 -2.30 | 62.73 |
R RHP Ryman Hospitality Properties | 103.3 | 103.3 | 106.1 | 101.9 | 2.75 2.74 | 103.3 |
R RIBT RiceBran Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
R RICK RCI Hospitality Holdings | 47.05 | 47.05 | 49.07 | 46.5 | -2.44 -4.93 | 47.05 |
R RIDE Lordstown Motors Corp | 0.72 | 0.72 | 0.73 | 0.72 | -0.0203 -2.74 | 0.72 |
R RIG Transocean Ltd | 5.465 | 5.465 | 5.935 | 5.39 | -0.335 -5.78 | 5.465 |