(صفحة 332)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
R REXRpB Rexford Industrial Realty	22.09	22.09	22.09	22.09	0.34 1.56	22.09
R REXRpC Rexford Industrial Realty	21.54	21.54	21.54	21.54	0.155 0.72	21.54
R REYN Reynolds Consumer Products	28.23	28.23	28.28	27.7	0.41 1.47	28.23
R REZI Resideo Technologies	21.4	21.4	22.82	21.08	-1.35 -5.93	21.4
R RF Regions Financial Corp	21.525	21.525	22.42	21.435	-0.835 -3.73	21.525
R RFAC RF Acquisition Corp	11.11	11.11	11.11	11.1	0.01 0.09	11.11
R RFACR RF Acquisition Corp	0.11	0.11	0.11	0.11	0 0.00	0.11
R RFACU RF Acquisition Corp	10.55	10.55	10.55	10.55	0.05 0.48	10.55
R RFACW RF Acquisition Corp	0.0206	0.0206	0.0206	0.0206	-0.0094 -31.33	0.0206
R RFI Cohen and Steers Total Return Realty Fund	12.49	12.49	12.52	12.46	0.05 0.40	12.49
R RFIL RF Industries Ltd	3.9	3.9	3.9	3.9	-0.04 -1.02	3.9
R RFL Rafael Holdings	1.38	1.38	1.45	1.38	-0.11 -7.38	1.38
R RFM RiverNorth Flexible Municipal Income Fund	15.9	15.9	15.9	15.9	0.04 0.25	15.9
R RFMZ RiverNorth Flexible Municipal Income Fund II	14.49	14.49	14.49	14.35	0.08 0.56	14.49
R RFpB REGIONS FINANCIAL Corp	25.21	25.21	25.21	25.2	0.01 0.04	25.21
R RFpC Regions Financial Corp	23.06	23.06	23.06	22.91	-0.1 -0.43	23.06
R RFpE Regions Financial Corp	18.17	18.17	18.17	17.87	0.46 2.60	18.17
R RGA Reinsurance Group of America	223	223	228.06	222.57	-2.65 -1.17	223
R RGC Regencell Bioscience Holdings Limited	8.96	8.96	10.12	8.78	-0.84 -8.57	8.96
R RGCO RGC Resources	21.87	21.87	22.56	21.71	-0.47 -2.10	21.87

...