الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
---|---|---|---|---|---|---|
R REXRpB Rexford Industrial Realty | 22.09 | 22.09 | 22.09 | 22.09 | 0.34 1.56 | 22.09 |
R REXRpC Rexford Industrial Realty | 21.54 | 21.54 | 21.54 | 21.54 | 0.155 0.72 | 21.54 |
R REYN Reynolds Consumer Products | 28.23 | 28.23 | 28.28 | 27.7 | 0.41 1.47 | 28.23 |
R REZI Resideo Technologies | 21.4 | 21.4 | 22.82 | 21.08 | -1.35 -5.93 | 21.4 |
R RF Regions Financial Corp | 21.525 | 21.525 | 22.42 | 21.435 | -0.835 -3.73 | 21.525 |
R RFAC RF Acquisition Corp | 11.11 | 11.11 | 11.11 | 11.1 | 0.01 0.09 | 11.11 |
R RFACR RF Acquisition Corp | 0.11 | 0.11 | 0.11 | 0.11 | 0 0.00 | 0.11 |
R RFACU RF Acquisition Corp | 10.55 | 10.55 | 10.55 | 10.55 | 0.05 0.48 | 10.55 |
R RFACW RF Acquisition Corp | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.0094 -31.33 | 0.0206 |
R RFI Cohen and Steers Total Return Realty Fund | 12.49 | 12.49 | 12.52 | 12.46 | 0.05 0.40 | 12.49 |
R RFIL RF Industries Ltd | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 -1.02 | 3.9 |
R RFL Rafael Holdings | 1.38 | 1.38 | 1.45 | 1.38 | -0.11 -7.38 | 1.38 |
R RFM RiverNorth Flexible Municipal Income Fund | 15.9 | 15.9 | 15.9 | 15.9 | 0.04 0.25 | 15.9 |
R RFMZ RiverNorth Flexible Municipal Income Fund II | 14.49 | 14.49 | 14.49 | 14.35 | 0.08 0.56 | 14.49 |
R RFpB REGIONS FINANCIAL Corp | 25.21 | 25.21 | 25.21 | 25.2 | 0.01 0.04 | 25.21 |
R RFpC Regions Financial Corp | 23.06 | 23.06 | 23.06 | 22.91 | -0.1 -0.43 | 23.06 |
R RFpE Regions Financial Corp | 18.17 | 18.17 | 18.17 | 17.87 | 0.46 2.60 | 18.17 |
R RGA Reinsurance Group of America | 223 | 223 | 228.06 | 222.57 | -2.65 -1.17 | 223 |
R RGC Regencell Bioscience Holdings Limited | 8.96 | 8.96 | 10.12 | 8.78 | -0.84 -8.57 | 8.96 |
R RGCO RGC Resources | 21.87 | 21.87 | 22.56 | 21.71 | -0.47 -2.10 | 21.87 |