| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RENE Cartesian Growth Corp | 11.34 | 11.34 | 11.34 | 11.34 | 0 0.00 | 11.34 |
R RENEU Cartesian Growth Corp | 11.7 | 11.7 | 11.7 | 11.7 | -0.68 -5.49 | 11.7 |
R RENEW Cartesian Growth Corp | 0.094 | 0.094 | 0.094 | 0.094 | -0.0145 -13.36 | 0.094 |
R RENN Renren | 1.33 | 1.4 | 1.4 | 1.3 | 0.08 6.06 | 1.4 |
R RENT Rent the Runway | 13.13 | 13.13 | 14.85 | 13.13 | -2.22 -14.46 | 13.13 |
R REPL Replimune Group | 10.26 | 10.26 | 10.47 | 9.86 | 0.26 2.60 | 10.26 |
R REPX Riley Exploration Permian | 27.72 | 27.72 | 29.5 | 27.3 | -1.42 -4.87 | 27.72 |
R RERE ATRenew | 2.58 | 2.58 | 2.65 | 2.53 | -0.11 -4.09 | 2.58 |
R RES RPC | 7.07 | 7.07 | 7.42 | 6.98 | -0.405 -5.42 | 7.07 |
R RETA Reata Pharmaceuticals | 0 | 0 | 0 | 0 | 0 | 0 |
R RETO ReTo Eco-Solutions | 1.43 | 1.43 | 1.51 | 1.43 | -0.06 -4.03 | 1.43 |
R REUN Reunion Neuroscience | 0 | 0 | 0 | 0 | 0 | 0 |
R REVB Revelation Biosciences | 1.48 | 1.48 | 1.51 | 1.48 | -0.18 -10.84 | 1.48 |
R REVBW Revelation Biosciences | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.003 -19.74 | 0.0122 |
R REVE Alpine Acquisition Corp | 10.49 | 10.63 | 10.39 | 10.37 | 0.04 0.39 | 10.39 |
R REVEU Alpine Acquisition Corp | 10.34 | 11.35 | 10.43 | 10.43 | 0.43 4.30 | 10.43 |
R REVEW Alpine Acquisition Corp | 0.07 | 0.1 | 0.09 | 0.09 | -0.0249 -21.80 | 0.09 |
R REVG REV Group | 28.18 | 28.18 | 29.57 | 27.29 | -1.03 -3.53 | 28.18 |
R REX REX American Resources Corp | 49.01 | 49.01 | 50.885 | 48.61 | -1.8 -3.54 | 49.01 |
R REXR Rexford Industrial Realty | 50.46 | 50.46 | 51.08 | 49.99 | 0.34 0.68 | 50.46 |