(صفحة 330)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RDW Redwire Corp | 6.57 | 6.57 | 7.21 | 6.45 | -0.52 -7.33 | 6.57 |
R RDW/WS Redwire Corp | 1.32 | 1.32 | 1.36 | 1.32 | -0.08 -5.71 | 1.32 |
R RDWR Radware Ltd | 22.28 | 22.28 | 23 | 22.26 | -0.373 -1.65 | 22.28 |
R RDY Dr Reddy's Laboratories Limited | 82.53 | 82.53 | 82.865 | 82.26 | 1.244 1.53 | 82.53 |
R RE Everest Re Group Ltd | 346.35 | 347.16 | 346.42 | 337.68 | 11.55 3.45 | 345.9 |
R REAL RealReal (The) | 3.45 | 3.45 | 3.79 | 3.37 | -0.28 -7.51 | 3.45 |
R REAX Real Brokerage (The) | 5.705 | 5.705 | 6.03 | 5.58 | -0.255 -4.28 | 5.705 |
R REBN Reborn Coffee | 4.28 | 4.28 | 4.41 | 4.23 | -0.08 -1.83 | 4.28 |
R REE REE Automotive Ltd | 3.92 | 3.92 | 3.93 | 3.76 | 0.12 3.16 | 3.92 |
R REFI Chicago Atlantic Real Estate Finance | 15.79 | 15.79 | 15.85 | 15.51 | -0.18 -1.13 | 15.79 |
R REFR Research Frontiers | 1.88 | 1.88 | 1.95 | 1.88 | -0.07 -3.59 | 1.88 |
R REG Regency Centers Corp | 68.56 | 68.56 | 68.6 | 67.73 | 1.19 1.77 | 68.56 |
 REGN Regeneron Pharmaceuticals | 1091.19 | 1091.19 | 1101.86 | 1044 | 13.14 1.22 | 1091.19 |
R REI Ring Energy | 1.85 | 1.85 | 1.96 | 1.825 | -0.12 -6.09 | 1.85 |
R REKR Rekor Systems | 1.67 | 1.67 | 1.82 | 1.59 | -0.15 -8.24 | 1.67 |
R RELI Reliance Global Group | 3.46 | 3.46 | 3.55 | 3.45 | -0.13 -3.62 | 3.46 |
R RELIW Reliance Global Group | 0.0999 | 0.0999 | 0.0999 | 0.0858 | 0.0199 24.88 | 0.0999 |
R RELL Richardson Electronics Ltd | 11.69 | 11.69 | 12.07 | 11.46 | -0.26 -2.18 | 11.69 |
 RELX Relx PLC | 46.33 | 46.33 | 47.07 | 45.88 | -0.89 -1.88 | 46.33 |
R RELY Remitly Global | 13.745 | 13.745 | 15.1 | 13.6 | 0.505 3.81 | 13.745 |