| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RCLF Rosecliff Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RCLFU Rosecliff Acquisition Corp | 11.72 | 11.72 | 11.9 | 11.72 | -1.12 -8.72 | 11.72 |
R RCLFW Rosecliff Acquisition Corp | 0.25 | 0.25 | 0.25 | 0.2324 | 0.0468 23.03 | 0.25 |
R RCM R1 RCM | 14.115 | 14.115 | 14.165 | 13.975 | 1.24 9.63 | 14.115 |
R RCMT RCM Technologies | 19.27 | 19.27 | 19.27 | 19.08 | -0.14 -0.72 | 19.27 |
R RCON Recon Technology Ltd | 1.75 | 1.75 | 1.82 | 1.75 | 0.07 4.17 | 1.75 |
R RCRT Recruiter.com Group | 2.4 | 2.4 | 2.4 | 2.13 | 0.09 3.90 | 2.4 |
R RCRTW Recruiter.com Group | 0.005 | 0.005 | 0.005 | 0.005 | 0 0.00 | 0.005 |
R RCS PIMCO STRATEGIC Income FUND | 6.74 | 6.74 | 6.87 | 6.74 | -0.04 -0.59 | 6.74 |
R RCUS Arcus Biosciences | 15.71 | 15.71 | 16.21 | 15.47 | -0.73 -4.44 | 15.71 |
R RCpC Ready Capital Corp | 18.11 | 18.11 | 18.11 | 18.11 | 0.01 0.06 | 18.11 |
R RCpE Ready Capital Corp | 18.57 | 18.57 | 18.57 | 18.57 | 0.12 0.65 | 18.57 |
R RDCM Radcom Ltd | 9.93 | 9.93 | 10.05 | 9.85 | -0.15 -1.49 | 9.93 |
R RDFN Redfin Corp | 7.42 | 7.42 | 8.14 | 7.31 | -0.725 -8.90 | 7.42 |
R RDHL Redhill Biopharma Ltd | 0.7513 | 0.7513 | 0.799 | 0.505 | 0.3705 97.30 | 0.7513 |
R RDI Reading International | 1.38 | 1.38 | 1.38 | 1.36 | -0.085 -5.80 | 1.38 |
R RDIB Reading International | 14.8 | 14.8 | 16.48 | 14.8 | -1.19 -7.44 | 14.8 |
R RDN Radian Group | 35.57 | 35.57 | 37.7 | 35.04 | -1.54 -4.15 | 35.57 |
R RDNT RadNet | 57.97 | 57.97 | 60.25 | 57.7 | -1.84 -3.08 | 57.97 |
R RDVT Red Violet | 24.24 | 24.24 | 25.5 | 23.95 | -1.38 -5.39 | 24.24 |