| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RBOT/WS Vicarious Surgical | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.0127 -33.51 | 0.0252 |
R RBT Rubicon Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
R RBT/WS Rubicon Technologies | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.0017 -18.68 | 0.0074 |
R RC Ready Capital Corp | 9.12 | 9.12 | 9.3 | 9.02 | -0.17 -1.83 | 9.12 |
R RCA Ready Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RCAC Revelstone Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RCACU Revelstone Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RCACW Revelstone Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RCAT Red Cat Holdings | 2.105 | 2.105 | 2.32 | 2.02 | 0.075 3.69 | 2.105 |
R RCB Ready Capital Corp | 24.07 | 24.07 | 24.07 | 24.07 | 0.1 0.42 | 24.07 |
R RCC Ready Capital Corp | 23.98 | 23.98 | 23.98 | 23.91 | -0.03 -0.12 | 23.98 |
R RCEL Avita Medical | 8.725 | 8.725 | 9.72 | 8.45 | -1.055 -10.79 | 8.725 |
R RCFA RCF Acquisition Corp | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 -0.18 | 11.33 |
R RCFA/U RCF Acquisition Corp | 11.07 | 11.07 | 11.07 | 11.07 | -0.43 -3.74 | 11.07 |
R RCFA/WS RCF Acquisition Corp | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0204 29.14 | 0.0904 |
R RCG RENN Fund | 1.78 | 1.78 | 1.83 | 1.78 | 0.01 0.57 | 1.78 |
R RCI Rogers Communications | 38.08 | 38.08 | 38.68 | 38.01 | -0.57 -1.47 | 38.08 |
R RCKT Rocket Pharmaceuticals | 22.2 | 22.2 | 24.12 | 22.05 | -2 -8.26 | 22.2 |
R RCKY Rocky Brands | 32.24 | 32.24 | 33.46 | 31.42 | -2.23 -6.47 | 32.24 |
R RCL Royal Caribbean Group | 148.12 | 148.12 | 158.38 | 145.55 | -8.61 -5.49 | 148.12 |