| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
R RAM Aries I Acquisition Corp | 10.5 | 10.73 | 10.59 | 10.59 | -0.005 -0.05 | 10.59 |
R RAMMU Aries I Acquisition Corp | 10.54 | 10.83 | 10.36 | 10.36 | 0.14 1.37 | 10.36 |
R RAMMW Aries I Acquisition Corp | 0 | 0 | 0.05 | 0.03 | -0.0011 -2.15 | 0.05 |
R RAMP LiveRamp Holdings | 29.62 | 29.62 | 30.43 | 29.24 | -0.63 -2.08 | 29.62 |
R RAND Rand Capital Corp | 15.43 | 15.43 | 15.43 | 15.43 | 0.79 5.40 | 15.43 |
R RANI Rani Therapeutics Holdings | 2.68 | 2.68 | 2.74 | 2.63 | -0.088 -3.18 | 2.68 |
R RAPT RAPT Therapeutics | 3.12 | 3.12 | 3.16 | 3.01 | -0.04 -1.27 | 3.12 |
R RARE Ultragenyx Pharmaceutical | 44.14 | 44.14 | 45.22 | 43.81 | -0.87 -1.93 | 44.14 |
R RAVE Rave Restaurant Group | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 -1.62 | 1.82 |
R RAVN Raven Industries | 0 | 0 | 0 | 0 | 0 | 0 |
R RAYA Erayak Power Solution Group | 0.82 | 0.82 | 0.84 | 0.82 | -0.005 -0.61 | 0.82 |
R RBA Ritchie Bros Auctioneers | 76.09 | 76.09 | 79.72 | 75.15 | -3.53 -4.43 | 76.09 |
R RBB RBB Bancorp | 22.24 | 22.24 | 22.56 | 22.02 | -0.8 -3.47 | 22.24 |
R RBBN Ribbon Communications | 3.145 | 3.145 | 3.42 | 3.14 | -0.25 -7.36 | 3.145 |
R RBC RBC Bearings | 288.04 | 288.04 | 292.94 | 285.33 | -2.79 -0.96 | 288.04 |
R RBCAA Republic Bancorp | 63.09 | 63.09 | 65.02 | 62.42 | -3.07 -4.64 | 63.09 |
R RBCP RBC Bearings | 127.92 | 127.92 | 127.92 | 127.92 | -1.58 -1.22 | 127.92 |
R RBKB Rhinebeck Bancorp | 8.62 | 8.62 | 8.62 | 8.6 | -0.32 -3.58 | 8.62 |
R RBLX Roblox Corp | 38.85 | 38.85 | 41.04 | 37.35 | -2.67 -6.43 | 38.85 |
R RBOT Vicarious Surgical | 6.26 | 6.26 | 7.91 | 6 | -1.14 -15.41 | 6.26 |