(صفحة 326)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
Q QTWO Q2 Holdings | 70.01 | 70.01 | 75.88 | 69 | 2.56 3.80 | 70.01 |
Q QUAD QUAD/GRAPHICS | 4.45 | 4.45 | 4.85 | 4.3 | -0.14 -3.05 | 4.45 |
Q QUBT Quantum Computing | 0.6397 | 0.6397 | 0.6801 | 0.6313 | -0.0404 -5.94 | 0.6397 |
Q QUIK QuickLogic Corp | 10.1 | 10.1 | 10.66 | 10.04 | -0.74 -6.83 | 10.1 |
Q QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | 41.78 | 41.78 | 41.78 | 41.78 | 6.63 18.86 | 41.78 |
Q QUOT Quotient Technology | 0 | 0 | 0 | 0 | 0 | 0 |
Q QURE uniQure NV | 7.51 | 7.51 | 8.45 | 7.43 | -0.145 -1.89 | 7.51 |
Q QVCC QVC | 11.63 | 11.63 | 11.68 | 11.54 | 0.27 2.38 | 11.63 |
Q QVCD QVC | 11.81 | 11.81 | 11.81 | 11.7 | 0.16 1.37 | 11.81 |
R R Ryder System | 138.46 | 138.46 | 143.43 | 137.09 | -1.89 -1.35 | 138.46 |
R RA Brookfield Real Assets Income Fund | 12.985 | 12.985 | 12.99 | 12.94 | 0.025 0.19 | 12.985 |
R RAAS Cloopen Group Holding Limited | 1.7 | 1.79 | 1.8 | 1.77 | -0.02 -1.12 | 1.77 |
 RACE Ferrari NV | 421.56 | 421.56 | 433.8 | 415.98 | 8.87 2.15 | 421.56 |
R RACY Relativity Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RACYU Relativity Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RACYW Relativity Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
R RAD Rite Aid Corp | 0.645 | 0.645 | 0.786 | 0.645 | -0.1343 -17.23 | 0.645 |
R RADI Radius Global Infrastructure | 15.005 | 15.005 | 15.01 | 14.995 | 0.025 0.17 | 15.005 |
R RAIL FreightCar America | 3.49 | 3.49 | 3.55 | 3.37 | 0.04 1.16 | 3.49 |
R RAIN Rain Oncology | 1.22 | 1.22 | 1.27 | 1.22 | -0.015 -1.21 | 1.22 |