| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
Q QNST QuinStreet | 19.06 | 19.06 | 20.5 | 18.21 | 0.36 1.93 | 19.06 |
Q QOMO Qomolangma Acquisition Corp | 11.97 | 11.97 | 12.75 | 11.71 | 0.87 7.84 | 11.97 |
Q QOMOR Qomolangma Acquisition Corp | 0.12 | 0.12 | 0.12 | 0.12 | -0.0501 -29.45 | 0.12 |
Q QOMOU Qomolangma Acquisition Corp | 10.55 | 10.55 | 10.55 | 10.55 | 0.45 4.46 | 10.55 |
Q QOMOW Qomolangma Acquisition Corp | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.0071 -25.82 | 0.0204 |
Q QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | 24.29 | 24.29 | 24.83 | 24.21 | -0.37 -1.50 | 24.29 |
Q QRHC Quest Resource Holding Corp | 8.37 | 8.37 | 8.55 | 8.1 | -0.07 -0.83 | 8.37 |
Q QRTEA Qurate Retail | 0.7177 | 0.7177 | 0.7194 | 0.6881 | 0.0173 2.47 | 0.7177 |
Q QRTEB Qurate Retail | 3.95 | 3.95 | 3.95 | 3.88 | -0.18 -4.36 | 3.95 |
Q QRTEP Qurate Retail | 36.9 | 36.9 | 37.3 | 36.8 | 0.05 0.14 | 36.9 |
Q QRVO Qorvo | 110.74 | 110.74 | 119.32 | 109.23 | -9.05 -7.55 | 110.74 |
Q QS QuantumScape Corp | 6.085 | 6.085 | 6.48 | 6.02 | -0.385 -5.95 | 6.085 |
Q QSG QuantaSing Group Limited | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 -2.30 | 1.7 |
Q QSI Quantum-Si | 0.9848 | 0.9848 | 1.1 | 0.9727 | -0.1052 -9.65 | 0.9848 |
Q QSIAW Quantum-Si | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0175 9.72 | 0.1975 |
Q QSR Restaurant Brands International | 69.71 | 69.71 | 70.29 | 69.15 | -0.28 -0.40 | 69.71 |
Q QTEK QualTek Services | 0.32 | 0.33 | 0.36 | 0.32 | -0.0811 -20.15 | 0.32 |
Q QTEKW QualTek Services | 0.02 | 0.06 | 0.06 | 0.04 | 0.0254 71.75 | 0.06 |
Q QTRX Quanterix Corp | 14.04 | 14.04 | 14.93 | 13.86 | -0.71 -4.81 | 14.04 |
Q QTT Qutoutiao | 0.62 | 0.72 | 0.7 | 0.7 | 0.0499 7.68 | 0.7 |