(صفحة 324)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PZZA Papa John's International | 44.02 | 44.02 | 44.68 | 43.16 | -0.25 -0.56 | 44.02 |
Q QBTS D-Wave Quantum | 0.9733 | 0.9733 | 1 | 0.953 | -0.0367 -3.63 | 0.9733 |
Q QBTS/WS D-Wave Quantum | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0.0009 -0.73 | 0.1224 |
 QCOM QUALCOMM | 164.03 | 164.03 | 176.95 | 161.33 | -16.82 -9.30 | 164.03 |
Q QCRH QCR Holdings | 73.48 | 73.48 | 76.41 | 73 | -2.96 -3.87 | 73.48 |
Q QD Qudian | 1.77 | 1.77 | 1.92 | 1.765 | -0.14 -7.33 | 1.77 |
Q QDEL QuidelOrtho Corp | 41.95 | 41.95 | 42.53 | 39.69 | 2.7 6.88 | 41.95 |
Q QFIN 360 DigiTech | 19.59 | 19.59 | 20.39 | 19.59 | -0.72 -3.55 | 19.59 |
Q QFTA Quantum FinTech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
Q QFTA/U Quantum FinTech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
Q QGEN Qiagen NV | 45.81 | 45.81 | 46.1 | 44.41 | 1.31 2.94 | 45.81 |
Q QH Quhuo Limited | 0.45 | 0.45 | 0.45 | 0.45 | -0.011 -2.39 | 0.45 |
Q QIPT Quipt Home Medical Corp | 3.82 | 3.82 | 3.91 | 3.73 | -0.058 -1.50 | 3.82 |
Q QIWI QIWI plc | 5.66 | 5.66 | 5.94 | 5.54 | 0.5 9.69 | 5.66 |
Q QLGN Qualigen Therapeutics | 0.2351 | 0.2351 | 0.266 | 0.2163 | 0.0146 6.62 | 0.2351 |
Q QLI Qilian International Holding Group Ltd | 5.75 | 5.75 | 5.75 | 5.75 | -0.47 -7.56 | 5.75 |
Q QLYS Qualys | 138.39 | 138.39 | 148.69 | 135.98 | -10.88 -7.29 | 138.39 |
Q QMCO Quantum Corp | 0.3699 | 0.3699 | 0.384 | 0.3696 | -0.01 -2.63 | 0.3699 |
Q QNCX Quince Therapeutics | 0.7452 | 0.7452 | 0.76 | 0.7314 | -0.0003 -0.04 | 0.7452 |
Q QNRX Quoin Pharmaceuticals Ltd | 0.59 | 0.59 | 0.59 | 0.59 | -0.0029 -0.49 | 0.59 |