(صفحة 323)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PWUPU PowerUp Acquisition Corp | 10.9 | 10.9 | 10.98 | 10.9 | -0.27 -2.42 | 10.9 |
P PWUPW PowerUp Acquisition Corp | 0.052 | 0.052 | 0.052 | 0.052 | 0.026 100.00 | 0.052 |
P PWpA Power REIT | 4.16 | 4.16 | 4.17 | 4.16 | 0.12 2.97 | 4.16 |
P PX P10 | 9.648 | 9.648 | 10 | 9.56 | -0.312 -3.13 | 9.648 |
P PXD Pioneer Natural Resource Co | 0 | 0 | 0 | 0 | 0 | 0 |
P PXLW Pixelworks | 0.9384 | 0.9384 | 0.99 | 0.9266 | -0.0431 -4.39 | 0.9384 |
P PXMD PaxMedica | 0 | 0 | 0 | 0 | 0 | 0 |
P PXS Pyxis Tankers | 5.13 | 5.13 | 5.13 | 5.08 | -0.08 -1.54 | 5.13 |
P PXSAP Pyxis Tankers | 23.82 | 23.82 | 24.48 | 23.82 | -1.08 -4.34 | 23.82 |
P PXSAW Pyxis Tankers | 1.06 | 1.06 | 1.06 | 1.06 | 0.11 11.58 | 1.06 |
P PYCR Paycor HCM | 12.145 | 12.145 | 12.62 | 12.06 | -0.275 -2.21 | 12.145 |
P PYN PIMCO New York Municipal Income Fund III | 6.05 | 6.05 | 6.05 | 6 | 0.07 1.17 | 6.05 |
P PYPD PolyPid Ltd | 3.63 | 3.63 | 3.695 | 3.63 | 0.02 0.55 | 3.63 |
P PYPE ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 | 0 | 0 | 0 | 0 | 0 | 0 |
 PYPL PayPal Holdings | 65.31 | 65.31 | 67.29 | 65.035 | -0.465 -0.71 | 65.31 |
P PYR PyroGenesis Canada | 0 | 0 | 0 | 0 | 0 | 0 |
P PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser GSC-2(Goldman Sachs) | 22.58 | 22.58 | 22.58 | 22.58 | -0.12 -0.53 | 22.58 |
P PYXS Pyxis Oncology | 3.69 | 3.69 | 3.95 | 3.65 | -0.21 -5.38 | 3.69 |
P PZC PIMCO California Municipal Income Fund III | 7.305 | 7.305 | 7.31 | 7.26 | 0.085 1.18 | 7.305 |
P PZG Paramount Gold Nevada Corp | 0.4368 | 0.4368 | 0.44 | 0.4326 | -0.0032 -0.73 | 0.4368 |