| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PTWOW Pono Capital Two | 0.079 | 0.079 | 0.079 | 0.079 | -0.0004 -0.50 | 0.079 |
P PTY PIMCO Corporate & Income Opportunity Fund | 14.335 | 14.335 | 14.37 | 14.335 | 0.015 0.10 | 14.335 |
P PUBM PubMatic | 21.18 | 21.18 | 22.2 | 20.86 | -0.78 -3.55 | 21.18 |
P PUCK Goal Acquisitions Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PUCKU Goal Acquisitions Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PUCKW Goal Acquisitions Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PUK Prudential PLC | 17.02 | 17.02 | 17.85 | 16.94 | -1.19 -6.53 | 17.02 |
P PULM Pulmatrix | 2.37 | 2.37 | 2.37 | 2.27 | 0.19 8.72 | 2.37 |
P PUMP ProPetro Holding Corp | 9.215 | 9.215 | 9.51 | 9.065 | -0.385 -4.01 | 9.215 |
P PUYI Puyi | 0 | 0 | 0 | 0 | 0 | 0 |
P PVBC Provident Bancorp | 10.45 | 10.45 | 10.7 | 10.405 | -0.46 -4.22 | 10.45 |
P PVH PVH Corp | 99.03 | 99.03 | 103.18 | 97.35 | -2.91 -2.85 | 99.03 |
P PVL Permianville Royalty Trust | 1.59 | 1.59 | 1.6 | 1.59 | -0.03 -1.85 | 1.59 |
P PW Power REIT | 1.26 | 1.26 | 1.26 | 1.23 | -0.01 -0.79 | 1.26 |
P PWFL PowerFleet | 0 | 0 | 0 | 0 | 0 | 0 |
P PWOD Penns Woods Bancorp | 22.69 | 22.69 | 23.19 | 22.64 | -1.02 -4.30 | 22.69 |
P PWP Perella Weinberg Partners | 18.3 | 18.3 | 19 | 18 | -0.62 -3.28 | 18.3 |
P PWR Quanta Services | 254.88 | 254.88 | 265.85 | 250 | -10.31 -3.89 | 254.88 |
P PWSC PowerSchool Holdings | 22.56 | 22.56 | 22.58 | 22.55 | 0.01 0.04 | 22.56 |
P PWUP PowerUp Acquisition Corp | 11.26 | 11.26 | 11.28 | 11.26 | -0.11 -0.97 | 11.26 |