| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PTE PolarityTE | 0.67 | 0.69 | 0.71 | 0.68 | -0.0151 -2.08 | 0.71 |
P PTEN Patterson-UTI Energy | 10.2 | 10.2 | 11.01 | 10.03 | -0.78 -7.10 | 10.2 |
P PTEST Test Symbol | 0 | 0 | 0 | 0 | 0 | 0 |
P PTEST/W Test Symbol | 0 | 0 | 0 | 0 | 0 | 0 |
P PTGX Protagonist Therapeutics | 37.93 | 37.93 | 38.56 | 37.33 | 0.5 1.34 | 37.93 |
P PTIX Protagenic Therapeutics | 0.7037 | 0.7037 | 0.7037 | 0.7037 | -0.0603 -7.89 | 0.7037 |
P PTIXW Protagenic Therapeutics | 0.02 | 0.02 | 0.02 | 0.02 | 0.0003 1.52 | 0.02 |
P PTLO Portillo's | 9.985 | 9.985 | 10.33 | 9.805 | -0.365 -3.53 | 9.985 |
P PTMN Portman Ridge Finance Corp | 19.65 | 19.65 | 19.83 | 19.65 | -0.2 -1.01 | 19.65 |
P PTN Palatin Technologies | 1.65 | 1.65 | 1.73 | 1.63 | -0.03 -1.79 | 1.65 |
P PTOC Pine Technology Acquisition Corp | 10.15 | 10.17 | 10.15 | 10.15 | 0.015 0.15 | 10.15 |
P PTOCU Pine Technology Acquisition Corp | 10.15 | 10.18 | 10.12 | 10.12 | 0.08 0.80 | 10.12 |
P PTON Peloton Interactive | 3.315 | 3.315 | 3.57 | 3.265 | -0.255 -7.14 | 3.315 |
P PTPI Petros Pharmaceuticals | 0.4064 | 0.4064 | 0.4099 | 0.4028 | -0.0054 -1.31 | 0.4064 |
P PTRA Proterra | 0.0686 | 0.0686 | 0.09 | 0.0636 | -0.0236 -25.60 | 0.0686 |
P PTRS Partners Bancorp | 0 | 0 | 0 | 0 | 0 | 0 |
P PTSI P.A.M. Transportation Services | 18.44 | 18.44 | 21.37 | 18.21 | -2.51 -11.98 | 18.44 |
P PTVE Pactiv Evergreen | 10.45 | 10.45 | 11.175 | 10.01 | -2.69 -20.47 | 10.45 |
P PTWO Pono Capital Two | 12.21 | 12.21 | 12.21 | 12.21 | -2.77 -18.49 | 12.21 |
P PTWOU Pono Capital Two | 13.95 | 13.95 | 13.95 | 13.86 | -0.94 -6.31 | 13.95 |