(صفحة 320)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PSHG Performance Shipping | 2.035 | 2.035 | 2.09 | 2.035 | -0.055 -2.63 | 2.035 |
P PSLV Sprott Physical Silver Trust | 9.76 | 9.76 | 9.96 | 9.685 | -0.14 -1.41 | 9.76 |
P PSMT PriceSmart | 89.39 | 89.39 | 92.15 | 88.1 | -1.98 -2.17 | 89.39 |
P PSN Parsons Corp | 88.53 | 88.53 | 91.3 | 87.5 | -2.83 -3.10 | 88.53 |
P PSNL Personalis | 3.56 | 3.56 | 3.89 | 3.07 | 0.1 2.89 | 3.56 |
P PSNY Polestar Automotive Holding UK PLC | 0.702 | 0.702 | 0.74 | 0.6852 | -0.03 -4.10 | 0.702 |
P PSNYW Polestar Automotive Holding UK PLC | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -0.0012 -0.86 | 0.1388 |
P PSO Pearson plc | 13.49 | 13.49 | 13.64 | 13.43 | -0.025 -0.19 | 13.49 |
P PSPC Post Holdings Partnering Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PSPC/U Post Holdings Partnering Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PSPC/WS Post Holdings Partnering Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PSTG Pure Storage | 56.83 | 56.83 | 60.53 | 55.99 | -3.11 -5.19 | 56.83 |
P PSTL Postal Realty Trust | 14.73 | 14.73 | 15.09 | 14.68 | -0.24 -1.60 | 14.73 |
P PSTV Plus Therapeutics | 1.8 | 1.8 | 1.82 | 1.73 | 0 0.00 | 1.8 |
P PSTX Poseida Therapeutics | 3.315 | 3.315 | 3.49 | 3.215 | -0.225 -6.36 | 3.315 |
 PSX Phillips 66 | 140.91 | 140.91 | 146.94 | 140.06 | -4.555 -3.13 | 140.91 |
P PT Pintec Technology Holdings Limited | 1.035 | 1.035 | 1.035 | 1.03 | 0.005 0.49 | 1.035 |
P PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | 19.93 | 19.93 | 20.08 | 19.9 | 0.08 0.40 | 19.93 |
P PTC PTC | 175.77 | 175.77 | 181.5 | 172.59 | -1.99 -1.12 | 175.77 |
P PTCT PTC Therapeutics | 32.71 | 32.71 | 34.03 | 32.42 | -1.19 -3.51 | 32.71 |