(صفحة 319)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 PSA Public Storage | 299.99 | 299.99 | 300.4 | 295.75 | 4.23 1.43 | 299.99 |
P PSApF Public Storage | 23.35 | 23.35 | 23.35 | 23.25 | 0.21 0.91 | 23.35 |
P PSApG Public Storage | 22.75 | 22.75 | 22.75 | 22.62 | 0.15 0.66 | 22.75 |
P PSApH Public Storage | 24.89 | 24.89 | 24.89 | 24.89 | 0.07 0.28 | 24.89 |
P PSApI Public Storage | 21.91 | 21.91 | 21.91 | 21.81 | 0.31 1.44 | 21.91 |
P PSApJ Public Storage | 20.96 | 20.96 | 20.96 | 20.9 | 0.23 1.11 | 20.96 |
P PSApK Public Storage | 21.01 | 21.01 | 21.05 | 21 | 0.1 0.48 | 21.01 |
P PSApL Public Storage | 20.59 | 20.59 | 20.59 | 20.45 | 0.3 1.48 | 20.59 |
P PSApM Public Storage | 18.48 | 18.48 | 18.49 | 18.39 | 0.13 0.71 | 18.48 |
P PSApN Public Storage | 17.25 | 17.25 | 17.25 | 17.08 | 0.29 1.71 | 17.25 |
P PSApO Public Storage | 17.27 | 17.27 | 17.27 | 17.12 | 0.24 1.41 | 17.27 |
P PSApP Public Storage | 17.79 | 17.79 | 17.79 | 17.56 | 0.29 1.66 | 17.79 |
P PSApQ Public Storage | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 -0.40 | 17.45 |
P PSApR Public Storage | 17.79 | 17.79 | 17.79 | 17.49 | 0.31 1.77 | 17.79 |
P PSApS Public Storage | 18.22 | 18.22 | 18.22 | 18.11 | 0.19 1.05 | 18.22 |
P PSEC Prospect Capital Corp | 5.4 | 5.4 | 5.485 | 5.4 | -0.05 -0.92 | 5.4 |
P PSECpA Prospect Capital Corp | 17.35 | 17.35 | 17.5 | 17.35 | -0.05 -0.29 | 17.35 |
P PSF COHEN & STEERS SELECT PREFERRED AND Income FUND | 20.34 | 20.34 | 20.43 | 20.29 | 0.07 0.35 | 20.34 |
P PSFE Paysafe Limited | 20.258 | 20.258 | 21.05 | 20.07 | -0.722 -3.44 | 20.258 |
P PSFE/WS Paysafe Limited | 0.02 | 0.02 | 0.0205 | 0.02 | -0.006 -23.08 | 0.02 |