| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PRPL Purple Innovation | 1.3 | 1.3 | 1.39 | 1.26 | -0.08 -5.80 | 1.3 |
P PRPO Precipio | 5.15 | 5.15 | 5.15 | 5.09 | -0.16 -3.01 | 5.15 |
P PRQR ProQR Therapeutics NV | 1.81 | 1.81 | 1.99 | 1.81 | -0.1 -5.24 | 1.81 |
P PRS Prudential Financial | 24.755 | 24.755 | 24.755 | 24.61 | -0.025 -0.10 | 24.755 |
P PRSO Peraso | 1.45 | 1.45 | 1.57 | 1.45 | -0.09 -5.84 | 1.45 |
P PRSR Prospector Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PRSRU Prospector Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PRSRW Prospector Capital Corp | 0.06 | 0.06 | 0.0681 | 0.05 | -0.03 -33.33 | 0.06 |
P PRST Presto Automation | 0.0337 | 0.0337 | 0.0393 | 0.0299 | -0.0053 -13.59 | 0.0337 |
P PRSTW Presto Automation | 0.0229 | 0.0229 | 0.0229 | 0.02 | 0.004 21.16 | 0.0229 |
P PRT PermRock Royalty Trust Trust | 4.05 | 4.05 | 4.11 | 4.05 | -0.01 -0.25 | 4.05 |
P PRTA Prothena Corp | 22.29 | 22.29 | 23.61 | 22.08 | -1.03 -4.42 | 22.29 |
P PRTC PureTech Health plc | 22.42 | 22.42 | 22.42 | 22.42 | -1.36 -5.72 | 22.42 |
P PRTG Portage Biotech | 0.1817 | 0.1817 | 0.1828 | 0.1796 | -0.0019 -1.03 | 0.1817 |
P PRTH Priority Technology Holdings | 5.13 | 5.13 | 5.92 | 5.02 | -0.85 -14.21 | 5.13 |
P PRTK Paratek Pharmaceuticals | 2.23 | 2.23 | 2.23 | 2.2 | 0.035 1.59 | 2.23 |
P PRTS CarParts.com | 0.9907 | 0.9907 | 1.01 | 0.9302 | -0.0193 -1.91 | 0.9907 |
P PRU Prudential Financial | 122.49 | 122.49 | 127.28 | 121.78 | -2.82 -2.25 | 122.49 |
P PRVA Privia Health Group | 20.49 | 20.49 | 21.04 | 20.22 | -0.26 -1.25 | 20.49 |
P PRVB Provention Bio | 23.87 | 23.89 | 23.94 | 23.83 | -0.075 -0.31 | 23.89 |