| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PRIM Primoris Services Corp | 53.64 | 53.64 | 56.68 | 52.99 | -2.92 -5.16 | 53.64 |
P PRK Park National Corp | 170.55 | 170.55 | 179.25 | 169.04 | -6.949 -3.92 | 170.55 |
P PRLB Proto Labs | 33.56 | 33.56 | 34.85 | 33.24 | -1.3 -3.73 | 33.56 |
P PRLD Prelude Therapeutics | 5.59 | 5.59 | 6.37 | 5.59 | -0.87 -13.47 | 5.59 |
P PRLH Pearl Holdings Acquisition Corp | 11.06 | 11.06 | 11.06 | 11.06 | 0.03 0.27 | 11.06 |
P PRLHU Pearl Holdings Acquisition Corp | 10.83 | 10.83 | 10.83 | 10.83 | 0.1 0.93 | 10.83 |
P PRLHW Pearl Holdings Acquisition Corp | 0.053 | 0.053 | 0.053 | 0.053 | 0.023 76.67 | 0.053 |
P PRM Perimeter Solutions SA | 10.73 | 10.73 | 11.32 | 10.06 | 1.02 10.50 | 10.73 |
P PRME Prime Medicine | 5.19 | 5.19 | 5.62 | 5.14 | -0.44 -7.82 | 5.19 |
P PRMW Primo Water Corp | 22.19 | 22.19 | 22.245 | 21.9 | 0.23 1.05 | 22.19 |
P PRO Pros Holdings | 23.55 | 23.55 | 24.4 | 23.47 | -0.53 -2.20 | 23.55 |
P PROC Procaps Group SA | 2.5 | 2.5 | 2.5 | 2.5 | 0 0.00 | 2.5 |
P PROCW Procaps Group SA | 0.03 | 0.03 | 0.03 | 0.03 | -0.0051 -14.53 | 0.03 |
P PROF Profound Medical Corp | 10.53 | 10.53 | 10.53 | 10.52 | -0.05 -0.47 | 10.53 |
P PROK ProKidney Corp | 2.17 | 2.17 | 2.305 | 1.99 | -0.18 -7.66 | 2.17 |
P PROV Provident Financial Holdings | 12.86 | 12.86 | 12.86 | 12.86 | -0.48 -3.60 | 12.86 |
P PRPC CC Neuberger Principal Holdings III | 0 | 0 | 0 | 0 | 0 | 0 |
P PRPC/U CC Neuberger Principal Holdings III Units each consisting of one | 0 | 0 | 0 | 0 | 0 | 0 |
P PRPC/WS CC Neuberger Principal Holdings III Warrants each whole | 0 | 0 | 0 | 0 | 0 | 0 |
P PRPH ProPhase Labs | 3.04 | 3.04 | 3.13 | 3.04 | -0.02 -0.65 | 3.04 |