| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PRDO Perdoceo Education Corp | 24.608 | 24.608 | 26.01 | 24.16 | -0.192 -0.77 | 24.608 |
P PRDS Pardes Biosciences | 0 | 0 | 0 | 0 | 0 | 0 |
P PRE Prenetics Global Limited | 5.61 | 5.61 | 5.61 | 5.61 | 0 0.00 | 5.61 |
P PRENW Prenetics Global Limited | 0.01 | 0.01 | 0.0101 | 0.01 | -0.0001 -0.99 | 0.01 |
P PREpJ PartnerRe Ltd | 16.74 | 16.74 | 16.84 | 16.31 | 0.34 2.07 | 16.74 |
P PRFT Perficient | 75.3 | 75.3 | 75.455 | 75.28 | -0.12 -0.16 | 75.3 |
P PRFX PainReform Ltd | 0.3981 | 0.3981 | 0.4015 | 0.3981 | 0.0063 1.61 | 0.3981 |
P PRG PROG Holdings | 44.17 | 44.17 | 45.59 | 44 | -0.92 -2.04 | 44.17 |
P PRGO Perrigo Company PLC | 28.14 | 28.14 | 28.56 | 27.59 | -0.125 -0.44 | 28.14 |
P PRGS Progress Software Corp | 57.33 | 57.33 | 58.32 | 56.87 | -1.1 -1.88 | 57.33 |
P PRH Prudential Financial | 25.93 | 25.93 | 25.93 | 25.93 | 0.12 0.46 | 25.93 |
P PRI PRIMERICA | 252.61 | 252.61 | 256.46 | 249.75 | 0.81 0.32 | 252.61 |
P PRIFpD Priority Income Fund | 23.04 | 23.04 | 23.04 | 23.04 | -0.08 -0.35 | 23.04 |
P PRIFpF Priority Income Fund | 23.81 | 23.81 | 23.81 | 23.81 | 0.41 1.75 | 23.81 |
P PRIFpG Priority Income Fund | 24.25 | 24.25 | 24.25 | 24.25 | 0.1 0.41 | 24.25 |
P PRIFpH Priority Income Fund | 23.41 | 23.41 | 23.42 | 23.41 | -0.36 -1.51 | 23.41 |
P PRIFpI Priority Income Fund | 22.79 | 22.79 | 22.79 | 22.79 | 0.39 1.74 | 22.79 |
P PRIFpJ Priority Income Fund | 22.3 | 22.3 | 22.3 | 22.3 | -0.55 -2.41 | 22.3 |
P PRIFpK Priority Income Fund | 20.6 | 20.6 | 20.6 | 20.6 | -0.33 -1.58 | 20.6 |
P PRIFpL Priority Income Fund | 23 | 23 | 23 | 23 | -0.18 -0.78 | 23 |