| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PPC Pilgrim's Pride Corp | 42.22 | 42.22 | 44.57 | 40.58 | 0.96 2.33 | 42.22 |
P PPG PPG Industries | 125.88 | 125.88 | 128.3 | 125.2 | -1.09 -0.86 | 125.88 |
P PPHP PHP Ventures Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PPHPR PHP Ventures Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PPHPU PHP Ventures Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PPHPW PHP Ventures Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PPIH Perma-Pipe International Holdings | 9.55 | 9.55 | 9.55 | 9.485 | 0.43 4.71 | 9.55 |
P PPL PPL Corp | 30.29 | 30.29 | 30.34 | 29.75 | 0.6 2.02 | 30.29 |
P PPSI Pioneer Power Solutions | 4.58 | 4.58 | 4.71 | 4.53 | -0.21 -4.38 | 4.58 |
P PPT Putnam Premier Income Trust | 3.67 | 3.67 | 3.68 | 3.65 | 0.04 1.10 | 3.67 |
P PPTA Perpetua Resources Corp | 6.29 | 6.29 | 6.7 | 6.21 | -0.5 -7.36 | 6.29 |
P PPYA Papaya Growth Opportunity Corp | 11.08 | 11.08 | 11.08 | 11.08 | 0.06 0.54 | 11.08 |
P PPYAU Papaya Growth Opportunity Corp | 10.94 | 10.94 | 10.94 | 10.94 | 0.19 1.77 | 10.94 |
P PPYAW Papaya Growth Opportunity Corp | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -0.0012 -3.08 | 0.0377 |
P PR Permian Resources Corp | 14.81 | 14.81 | 15.47 | 14.64 | -0.55 -3.58 | 14.81 |
P PRA ProAssurance Corp | 12.62 | 12.62 | 13.13 | 12.35 | -0.49 -3.74 | 12.62 |
P PRAA PRA Group | 23.77 | 23.77 | 26.65 | 23.44 | -2.95 -11.04 | 23.77 |
P PRAX Praxis Precision Medicines | 57.04 | 57.04 | 58.09 | 56.77 | -0.66 -1.14 | 57.04 |
P PRCH Porch Group | 1.94 | 1.94 | 2.11 | 1.875 | -0.11 -5.37 | 1.94 |
P PRCT PROCEPT BioRobotics Corp | 62.1 | 62.1 | 63.71 | 60.52 | -1.3 -2.05 | 62.1 |