| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PNW Pinnacle West Capital Corp | 88.14 | 88.14 | 88.25 | 85.33 | 2.52 2.94 | 88.14 |
P POAI Predictive Oncology | 1.12 | 1.12 | 1.12 | 1.07 | -0.02 -1.75 | 1.12 |
P POCI Precision Optics Corp | 6.03 | 6.03 | 6.03 | 5.98 | -0.12 -1.95 | 6.03 |
P PODD Insulet Corp | 197.39 | 197.39 | 198.02 | 190.43 | 2.95 1.52 | 197.39 |
P POET POET Technologies | 2.92 | 2.92 | 3.04 | 2.84 | 0.06 2.10 | 2.92 |
P POL Polished.com | 0 | 0 | 0 | 0 | 0 | 0 |
P POL/WS Polished.com | 0.0197 | 0.0197 | 0.0197 | 0.0196 | 0.0097 97.00 | 0.0197 |
P POLA Polar Power | 0.425 | 0.425 | 0.442 | 0.425 | -0.0046 -1.07 | 0.425 |
P POOL Pool Corp | 365.22 | 365.22 | 376.85 | 361.42 | -9.22 -2.46 | 365.22 |
P POR Portland General Electric Company | 47.95 | 47.95 | 48.15 | 47.27 | 0.57 1.20 | 47.95 |
P PORT Southport Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PORT/U Southport Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PORT/WS Southport Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P POST Post Holdings | 110.43 | 110.43 | 111.12 | 109.12 | 1 0.91 | 110.43 |
P POWI Power Integrations | 68.28 | 68.28 | 72.58 | 67.11 | -4.83 -6.61 | 68.28 |
P POWL Powell Industries | 161.12 | 161.12 | 182.18 | 158.94 | -22.73 -12.36 | 161.12 |
P POWW AMMO | 1.75 | 1.75 | 1.83 | 1.705 | -0.08 -4.37 | 1.75 |
P POWWP AMMO | 25 | 25 | 25 | 25 | -0.13 -0.52 | 25 |
P PPBI Pacific Premier Bancorp | 25.85 | 25.85 | 27.02 | 25.47 | -1.23 -4.54 | 25.85 |
P PPBT Purple Biotech Ltd | 0.3779 | 0.3779 | 0.379 | 0.3779 | -0.0118 -3.03 | 0.3779 |