(صفحة 313)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PMX PIMCO Municipal Income Fund III | 7.8 | 7.8 | 7.8 | 7.75 | 0.09 1.17 | 7.8 |
P PNAC Prime Number Acquisition I Corp | 4.08 | 4.08 | 5.29 | 4.01 | -3.675 -47.39 | 4.08 |
P PNACR Prime Number Acquisition I Corp | 0.5005 | 0.5005 | 0.58 | 0.5 | 0.0105 2.14 | 0.5005 |
P PNACU Prime Number Acquisition I Corp | 11 | 11 | 10.14 | 10.14 | 0.86 8.48 | 11 |
P PNACW Prime Number Acquisition I Corp | 0.1 | 0.1 | 0.1 | 0.09 | 0.02 25.00 | 0.1 |
P PNBK Patriot National Bancorp | 1.68 | 1.68 | 1.68 | 1.59 | -0.06 -3.45 | 1.68 |
 PNC PNC Financial Services Group | 175.98 | 175.98 | 181.73 | 175.28 | -5.12 -2.83 | 175.98 |
P PNF PIMCO NEW YORK Municipal Income FUND | 7.9 | 7.9 | 7.9 | 7.855 | 0.1 1.28 | 7.9 |
P PNFP Pinnacle Financial Partners | 92.33 | 92.33 | 96.09 | 90.78 | -3.925 -4.08 | 92.33 |
P PNFPP Pinnacle Financial Partners | 24.2 | 24.2 | 24.2 | 24.2 | 0 0.00 | 24.2 |
P PNI PIMCO NEW YORK Municipal Income FUND II | 7.55 | 7.55 | 7.58 | 7.529 | 0.05 0.67 | 7.55 |
P PNM PNM Resources | 42.2 | 42.2 | 42.31 | 41.5 | 0.61 1.47 | 42.2 |
P PNNT Pennant Investment Corp | 7.15 | 7.15 | 7.255 | 7.12 | -0.15 -2.05 | 7.15 |
P PNR Pentair plc | 85.88 | 85.88 | 88.59 | 84.99 | -1.98 -2.25 | 85.88 |
P PNRG PrimeEnergy Resources Corp | 115.24 | 115.24 | 115.24 | 115.12 | -4.21 -3.52 | 115.24 |
P PNT POINT Biopharma Global | 0 | 0 | 0 | 0 | 0 | 0 |
P PNTG Pennant Group (The) | 29.91 | 29.91 | 30.4 | 29.48 | 0.05 0.17 | 29.91 |
P PNTM Pontem Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PNTM/U Pontem Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PNTM/WS Pontem Corp | 0 | 0 | 0 | 0 | 0 | 0 |