(صفحة 312)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
P PLYM Plymouth Industrial REIT	24.06	24.06	24.31	23.7	0.05 0.21	24.06
P PLYMpA Plymouth Industrial REIT	0	0	0	0	0	0
PM Philip Morris International	117.43	117.43	117.82	114.93	2.26 1.96	117.43
P PMCB PharmaCyte Biotech	1.96	1.96	1.97	1.95	-0.02 -1.01	1.96
P PMD Psychemedics Corp	2.25	2.25	2.25	2.25	-0.08 -3.43	2.25
P PME Pingtan Marine Enterprise Ltd	0	0	0	0	0	0
P PMF PIMCO Municipal Income FUND	9.29	9.29	9.3	9.27	0.06 0.65	9.29
P PMGM Priveterra Acquisition Corp	11.05	11.05	11.06	11.05	0.02 0.18	11.05
P PMGMU Priveterra Acquisition Corp	11.15	11.15	11.15	11.15	-0.76 -6.38	11.15
P PMGMW Priveterra Acquisition Corp	0.02	0.02	0.02	0.02	0.0025 14.29	0.02
P PML PIMCO Municipal Income FUND II	8.645	8.645	8.68	8.58	0.105 1.23	8.645
P PMM Putnam Managed Municipal Income	6.32	6.32	6.35	6.29	0.02 0.32	6.32
P PMN ProMIS Neurosciences	1.43	1.43	1.44	1.33	0.11 8.33	1.43
P PMO Putnam Municipal Opportunities Trust	10.55	10.55	10.56	10.53	0.03 0.29	10.55
P PMT PennyMac Mortgage Investment Trust	13.58	13.58	13.78	13.395	-0.195 -1.42	13.58
P PMTS CPI Card Group	28.38	28.38	29.66	28.2	-1.23 -4.15	28.38
P PMTpA PennyMac Mortgage Investment Trust	24.08	24.08	24.11	24.05	0.08 0.33	24.08
P PMTpB PennyMac Mortgage Investment Trust	23.84	23.84	23.85	23.83	0.02 0.08	23.84
P PMTpC PennyMac Mortgage Investment Trust	19.47	19.47	19.47	19.36	0 0.00	19.47
P PMVP PMV Pharmaceuticals	1.6	1.6	1.69	1.59	-0.08 -4.76	1.6

...