الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
---|---|---|---|---|---|---|
P PLYM Plymouth Industrial REIT | 24.06 | 24.06 | 24.31 | 23.7 | 0.05 0.21 | 24.06 |
P PLYMpA Plymouth Industrial REIT | 0 | 0 | 0 | 0 | 0 | 0 |
PM Philip Morris International | 117.43 | 117.43 | 117.82 | 114.93 | 2.26 1.96 | 117.43 |
P PMCB PharmaCyte Biotech | 1.96 | 1.96 | 1.97 | 1.95 | -0.02 -1.01 | 1.96 |
P PMD Psychemedics Corp | 2.25 | 2.25 | 2.25 | 2.25 | -0.08 -3.43 | 2.25 |
P PME Pingtan Marine Enterprise Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
P PMF PIMCO Municipal Income FUND | 9.29 | 9.29 | 9.3 | 9.27 | 0.06 0.65 | 9.29 |
P PMGM Priveterra Acquisition Corp | 11.05 | 11.05 | 11.06 | 11.05 | 0.02 0.18 | 11.05 |
P PMGMU Priveterra Acquisition Corp | 11.15 | 11.15 | 11.15 | 11.15 | -0.76 -6.38 | 11.15 |
P PMGMW Priveterra Acquisition Corp | 0.02 | 0.02 | 0.02 | 0.02 | 0.0025 14.29 | 0.02 |
P PML PIMCO Municipal Income FUND II | 8.645 | 8.645 | 8.68 | 8.58 | 0.105 1.23 | 8.645 |
P PMM Putnam Managed Municipal Income | 6.32 | 6.32 | 6.35 | 6.29 | 0.02 0.32 | 6.32 |
P PMN ProMIS Neurosciences | 1.43 | 1.43 | 1.44 | 1.33 | 0.11 8.33 | 1.43 |
P PMO Putnam Municipal Opportunities Trust | 10.55 | 10.55 | 10.56 | 10.53 | 0.03 0.29 | 10.55 |
P PMT PennyMac Mortgage Investment Trust | 13.58 | 13.58 | 13.78 | 13.395 | -0.195 -1.42 | 13.58 |
P PMTS CPI Card Group | 28.38 | 28.38 | 29.66 | 28.2 | -1.23 -4.15 | 28.38 |
P PMTpA PennyMac Mortgage Investment Trust | 24.08 | 24.08 | 24.11 | 24.05 | 0.08 0.33 | 24.08 |
P PMTpB PennyMac Mortgage Investment Trust | 23.84 | 23.84 | 23.85 | 23.83 | 0.02 0.08 | 23.84 |
P PMTpC PennyMac Mortgage Investment Trust | 19.47 | 19.47 | 19.47 | 19.36 | 0 0.00 | 19.47 |
P PMVP PMV Pharmaceuticals | 1.6 | 1.6 | 1.69 | 1.59 | -0.08 -4.76 | 1.6 |