(صفحة 311)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PLMIW Plum Acquisition Corp | 0.05 | 0.05 | 0.055 | 0.05 | -0.006 -10.71 | 0.05 |
P PLMR Palomar Holdings | 89.5 | 89.5 | 92.82 | 88.44 | -2.59 -2.81 | 89.5 |
P PLNT Planet Fitness | 72.683 | 72.683 | 74.71 | 70.93 | -1.017 -1.38 | 72.683 |
P PLOW Douglas Dynamics | 28.557 | 28.557 | 29.44 | 27.93 | -0.336 -1.16 | 28.557 |
P PLPC Preformed Line Products Company | 127 | 127 | 137 | 125.7 | -11.27 -8.15 | 127 |
P PLRX Pliant Therapeutics | 14.357 | 14.357 | 14.41 | 14 | 0.03 0.21 | 14.357 |
P PLSE Pulse Biosciences | 15.16 | 15.16 | 15.39 | 14.74 | 0.26 1.75 | 15.16 |
P PLTK Playtika Holding Corp | 7.3 | 7.3 | 7.64 | 7.28 | -0.33 -4.33 | 7.3 |
P PLTN Plutonian Acquisition Corp | 2.39 | 2.39 | 5.65 | 2.33 | -3.42 -58.86 | 2.39 |
P PLTNR Plutonian Acquisition Corp | 0.33 | 0.33 | 0.4467 | 0.33 | -0.028 -7.82 | 0.33 |
P PLTNU Plutonian Acquisition Corp | 2.89 | 2.89 | 2.89 | 2.89 | -4.85 -62.66 | 2.89 |
P PLTNW Plutonian Acquisition Corp | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0161 54.58 | 0.0456 |
 PLTR Palantir Technologies | 26.09 | 26.09 | 27.535 | 25.84 | -0.81 -3.01 | 26.09 |
P PLUG Plug Power | 2.31 | 2.31 | 2.52 | 2.3 | -0.16 -6.48 | 2.31 |
P PLUR Pluri | 5.59 | 5.59 | 5.59 | 5.59 | -0.21 -3.62 | 5.59 |
P PLUS ePlus | 87.17 | 87.17 | 92.22 | 86.04 | -4.83 -5.25 | 87.17 |
P PLX Protalix BioTherapeutics | 1.06 | 1.06 | 1.1 | 1.05 | -0.02 -1.85 | 1.06 |
P PLXP PLx Pharma | 0.13 | 0.14 | 0.14 | 0.13 | -0.0037 -2.62 | 0.14 |
P PLXS Plexus Corp | 124.5 | 124.5 | 129.35 | 122.9 | -3.84 -2.99 | 124.5 |
P PLYA Playa Hotels & Resorts NV | 8.28 | 8.28 | 8.43 | 8.19 | -0.19 -2.24 | 8.28 |