(صفحة 310)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PKI PerkinElmer | 124.19 | 124.73 | 124.64 | 122.74 | 1.92 1.57 | 124.46 |
P PKOH Park-Ohio Holdings Corp | 29.75 | 29.75 | 31.22 | 29.35 | -1.31 -4.22 | 29.75 |
P PKX POSCO Holdings | 64.932 | 64.932 | 66.14 | 64.42 | -0.488 -0.75 | 64.932 |
P PL Planet Labs PBC | 2.29 | 2.29 | 2.525 | 2.25 | -0.26 -10.20 | 2.29 |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 0.1375 | 0.1375 | 0.175 | 0.1375 | 0.01 7.84 | 0.1375 |
P PLAB Photronics | 23.5 | 23.5 | 25.47 | 23.26 | -1.93 -7.59 | 23.5 |
P PLAG Planet Green Holdings Corp | 1.68 | 1.68 | 1.68 | 1.66 | -0.02 -1.18 | 1.68 |
P PLAO Patria Latin American Opportunity Acquisition Corp | 11.54 | 11.54 | 11.54 | 11.54 | 0.04 0.35 | 11.54 |
P PLAOU Patria Latin American Opportunity Acquisition Corp | 11.01 | 11.01 | 11.02 | 11.01 | 0.05 0.46 | 11.01 |
P PLAOW Patria Latin American Opportunity Acquisition Corp | 0.035 | 0.035 | 0.0351 | 0.035 | -0.0402 -53.46 | 0.035 |
P PLAY Dave & Buster's Entertainment | 35.733 | 35.733 | 37.8 | 35.32 | -1.877 -4.99 | 35.733 |
P PLBC Plumas Bancorp | 40.15 | 40.15 | 41.82 | 40.15 | -3.1 -7.17 | 40.15 |
P PLBY PLBY Group | 0.8176 | 0.8176 | 0.8176 | 0.7883 | 0.0132 1.64 | 0.8176 |
P PLCE Children's Place | 7.77 | 7.77 | 7.97 | 7.39 | -0.05 -0.64 | 7.77 |
 PLD PROLOGIS | 127.71 | 127.71 | 129.53 | 125.82 | 1.71 1.36 | 127.71 |
P PLG Platinum Group Metals Ltd | 1.54 | 1.54 | 1.63 | 1.52 | -0.115 -6.95 | 1.54 |
P PLL Piedmont Lithium | 9.28 | 9.28 | 9.88 | 9.09 | -0.76 -7.57 | 9.28 |
P PLM PolyMet Mining Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PLMI Plum Acquisition Corp | 9.85 | 9.85 | 9.85 | 9.85 | 0.33 3.47 | 9.85 |
P PLMIU Plum Acquisition Corp | 9.65 | 9.65 | 9.7 | 9.65 | -4.85 -33.45 | 9.65 |