| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PIAI Prime Impact Acquisition I | 0 | 0 | 0 | 0 | 0 | 0 |
P PIAI/U Prime Impact Acquisition I Units each consisting of one | 0 | 0 | 0 | 0 | 0 | 0 |
P PIAI/WS Prime Impact Acquisition I Warrants each whole | 0 | 0 | 0 | 0 | 0 | 0 |
P PII Polaris | 79.01 | 79.01 | 82.86 | 78.64 | -4.29 -5.15 | 79.01 |
P PIII P3 Health Partners | 0.6229 | 0.6229 | 0.6229 | 0.5918 | -0.0021 -0.34 | 0.6229 |
P PIIIW P3 Health Partners | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0309 162.63 | 0.0499 |
P PIK Kidpik Corp | 2.56 | 2.56 | 2.6 | 2.4 | 0.06 2.40 | 2.56 |
P PIM Putnam Master Intermediate Income Trust | 3.32 | 3.32 | 3.35 | 3.3 | 0.03 0.91 | 3.32 |
P PINC Premier | 20.965 | 20.965 | 21.08 | 20.77 | -0.01 -0.05 | 20.965 |
P PINE Alpine Income Property Trust | 17.19 | 17.19 | 17.27 | 16.97 | -0.16 -0.92 | 17.19 |
P PINS Pinterest | 31.235 | 31.235 | 32.7 | 30.905 | -0.705 -2.21 | 31.235 |
P PIPR Piper Sandler Companies | 262.25 | 262.25 | 275.43 | 258.32 | -11.34 -4.14 | 262.25 |
P PIRS Pieris Pharmaceuticals | 16.99 | 16.99 | 17.5 | 16.99 | 0.48 2.91 | 16.99 |
P PIXY ShiftPixy | 1.48 | 1.48 | 1.53 | 1.48 | -0.05 -3.27 | 1.48 |
P PJT PJT Partners | 126.63 | 126.63 | 133.35 | 125.78 | -6.3 -4.74 | 126.63 |
P PK Park Hotels & Resorts | 14.74 | 14.74 | 15.71 | 14.69 | -0.34 -2.25 | 14.74 |
P PKBK Parke Bancorp | 18.57 | 18.57 | 19.21 | 18.18 | -0.95 -4.87 | 18.57 |
P PKBOW Peak Bio | 0 | 0 | 0 | 0 | 0 | 0 |
P PKE Park Aerospace Corp | 12.98 | 12.98 | 13.55 | 12.88 | -0.48 -3.57 | 12.98 |
P PKG Packaging Corp | 197.99 | 197.99 | 201.77 | 196.17 | -1.92 -0.96 | 197.99 |