| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PHD Pioneer Floating Rate Fund | 9.91 | 9.91 | 9.92 | 9.9 | -0.02 -0.20 | 9.91 |
P PHG Koninklijke Philips NV | 27.88 | 27.88 | 28.08 | 27.67 | -0.29 -1.03 | 27.88 |
P PHGE BiomX | 0.2077 | 0.2077 | 0.22 | 0.195 | -0.0223 -9.70 | 0.2077 |
P PHGE/U BiomX | 0.2339 | 0.2339 | 0.2339 | 0.2339 | -0.1262 -35.05 | 0.2339 |
P PHGE/WS BiomX | 0.01 | 0.02 | 0.03 | 0.02 | 0.0088 44.00 | 0.03 |
P PHI PLDT | 26.601 | 26.601 | 26.63 | 26.39 | 0.236 0.90 | 26.601 |
P PHIO Phio Pharmaceuticals Corp | 2.97 | 2.97 | 3.07 | 2.91 | -0.23 -7.19 | 2.97 |
P PHK PIMCO High Income Fund | 4.82 | 4.82 | 4.83 | 4.815 | 0.01 0.21 | 4.82 |
P PHM Pultegroup | 129.27 | 129.27 | 133.49 | 128.06 | -2.67 -2.02 | 129.27 |
P PHR Phreesia | 24.61 | 24.61 | 25.76 | 24.29 | -0.32 -1.28 | 24.61 |
P PHT Pioneer High Income Fund | 7.77 | 7.77 | 7.77 | 7.74 | 0.03 0.39 | 7.77 |
P PHUN Phunware | 4.17 | 4.17 | 4.44 | 4.14 | -0.27 -6.08 | 4.17 |
P PHUNW Phunware | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.0009 -4.50 | 0.0191 |
P PHVS Pharvaris NV | 15.95 | 15.95 | 16.2 | 15.95 | -1.32 -7.64 | 15.95 |
P PHX PHX Minerals | 3.26 | 3.26 | 3.26 | 3.25 | -0.01 -0.31 | 3.26 |
P PHYS Sprott Physical Gold Trust | 18.97 | 18.97 | 19.08 | 18.91 | -0.02 -0.11 | 18.97 |
P PHYT Pyrophyte Acquisition Corp | 11.445 | 11.445 | 11.445 | 11.445 | 0.075 0.66 | 11.445 |
P PHYT/U Pyrophyte Acquisition Corp | 10.58 | 10.58 | 10.58 | 10.58 | 0.03 0.28 | 10.58 |
P PHYT/WS Pyrophyte Acquisition Corp | 0.05 | 0.05 | 0.05 | 0.05 | 0 0.00 | 0.05 |
P PI Impinj | 144.52 | 144.52 | 158.98 | 143.98 | -14.59 -9.17 | 144.52 |