(صفحة 307)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PGM iPath Series B Bloomberg Platinum Subindex Total ReturnSM ETN | 0 | 0 | 0 | 0 | 0 | 0 |
P PGNY Progyny | 27.09 | 27.09 | 28.36 | 27.07 | -1.08 -3.83 | 27.09 |
P PGP PIMCO Global StockPLUS & Income Fund | 7.76 | 7.76 | 7.86 | 7.75 | 0.03 0.39 | 7.76 |
 PGR Progressive Corp | 215.26 | 215.26 | 217.53 | 212.43 | 1.26 0.59 | 215.26 |
P PGRE Paramount Group | 5.06 | 5.06 | 5.37 | 5.015 | -0.2 -3.80 | 5.06 |
P PGRU PropertyGuru Group Limited | 6.34 | 6.34 | 6.34 | 6.3 | 0.01 0.16 | 6.34 |
P PGRW Progress Acquisition Corp | 10.36 | 10.55 | 10.37 | 10.36 | 0.01 0.10 | 10.37 |
P PGRWU Progress Acquisition Corp | 10.31 | 11.46 | 10.28 | 10.28 | -0.17 -1.63 | 10.28 |
P PGRWW Progress Acquisition Corp | 0 | 0 | 0.05 | 0.05 | 0.003 6.00 | 0.05 |
P PGSS Pegasus Digital Mobility Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PGSS/U Pegasus Digital Mobility Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PGSS/WS Pegasus Digital Mobility Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PGTI PGT | 0 | 0 | 0 | 0 | 0 | 0 |
P PGY Pagaya Technologies Ltd | 14.13 | 14.13 | 15 | 13.85 | -0.77 -5.17 | 14.13 |
P PGYWW Pagaya Technologies Ltd | 0.2025 | 0.2025 | 0.2025 | 0.1825 | 0.0325 19.12 | 0.2025 |
P PGZ PRINCIPAL REAL ESTATE Income FUND | 10.54 | 10.54 | 10.56 | 10.54 | 0 0.00 | 10.54 |
 PH Parker-Hannifin Corp | 534.01 | 534.01 | 565.22 | 528.23 | -27.29 -4.86 | 534.01 |
P PHAR Pharming Group NV | 8.06 | 8.06 | 8.75 | 8 | -0.61 -7.04 | 8.06 |
P PHAT Phathom Pharmaceuticals | 11.41 | 11.41 | 11.94 | 11.32 | -0.43 -3.63 | 11.41 |
P PHCF Puhui Wealth Investment Management Co Ltd | 2.1 | 2.67 | 2.92 | 2.92 | -0.18 -5.81 | 2.92 |