(صفحة 306)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PFIE Profire Energy | 1.61 | 1.61 | 1.7 | 1.59 | -0.068 -4.05 | 1.61 |
P PFIN P & F Industries | 0 | 0 | 0 | 0 | 0 | 0 |
P PFIS Peoples Financial Services Corp | 47.19 | 47.19 | 50.48 | 45.9 | -2.71 -5.43 | 47.19 |
P PFL PIMCO Income Strategy Fund | 8.345 | 8.345 | 8.36 | 8.33 | 0.045 0.54 | 8.345 |
P PFLT PennantPark Floating Rate Capital Ltd | 11.195 | 11.195 | 11.24 | 11.13 | 0.005 0.04 | 11.195 |
P PFMT Performant Financial Corp | 3.61 | 3.61 | 3.78 | 3.46 | -0.1 -2.70 | 3.61 |
P PFN PIMCO Income Strategy Fund II | 7.27 | 7.27 | 7.27 | 7.225 | 0.05 0.69 | 7.27 |
P PFO Flaherty & Crumrine Preferred and Income Opportunity Fund | 8.57 | 8.57 | 8.59 | 8.55 | 0.01 0.12 | 8.57 |
P PFPT Proofpoint | 0 | 0 | 0 | 0 | 0 | 0 |
P PFS Provident Financial Services | 17.75 | 17.75 | 18.58 | 17.54 | -0.78 -4.21 | 17.75 |
P PFSI PennyMac Financial Services | 95.35 | 95.35 | 97.54 | 94.82 | -2.83 -2.88 | 95.35 |
P PFSW PFSweb | 7.495 | 7.495 | 7.5 | 7.48 | 0.015 0.20 | 7.495 |
P PFTA Portage Fintech Acquisition Corp | 10.84 | 10.84 | 10.84 | 10.74 | -0.54 -4.75 | 10.84 |
P PFTAU Portage Fintech Acquisition Corp | 10.99 | 10.99 | 10.99 | 10.99 | 0.14 1.29 | 10.99 |
P PFTAW Portage Fintech Acquisition Corp | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0002 0.80 | 0.0252 |
P PFX PhenixFIN Corp | 47 | 47 | 47 | 47 | 0 0.00 | 47 |
P PFXNZ PhenixFIN Corp | 22.48 | 22.48 | 22.48 | 22.48 | -0.02 -0.09 | 22.48 |
 PG بروكتر وغامبل | 165.62 | 165.62 | 166.3 | 160.6 | 4.847 3.01 | 165.62 |
P PGC Peapack-Gladstone Financial Corp | 26.43 | 26.43 | 28.12 | 26.19 | -1.8 -6.38 | 26.43 |
P PGEN Precigen | 1.43 | 1.43 | 1.52 | 1.43 | -0.1 -6.54 | 1.43 |