(صفحة 305)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PERF Perfect Corp | 1.99 | 1.99 | 1.99 | 1.99 | -0.18 -8.29 | 1.99 |
P PERF/WS Perfect Corp | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.0398 -37.90 | 0.0652 |
P PERI Perion Network Ltd | 8.45 | 8.45 | 9.05 | 8.4 | -0.325 -3.70 | 8.45 |
P PESI Perma-Fix Environmental Services | 12.09 | 12.09 | 12.6 | 12.03 | -0.6 -4.73 | 12.09 |
P PET Wag! Group Co | 1.17 | 1.17 | 1.18 | 1.13 | -0.02 -1.68 | 1.17 |
P PETQ PetIQ | 21.4 | 21.4 | 22.31 | 21.37 | -0.51 -2.33 | 21.4 |
P PETS PetMed Express | 3.82 | 3.82 | 3.89 | 3.64 | 0.02 0.53 | 3.82 |
P PETV PetVivo Holdings | 0.98 | 0.98 | 1.24 | 0.97 | -0.07 -6.67 | 0.98 |
P PETVW PetVivo Holdings | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -0.0045 -4.52 | 0.0951 |
P PETWW Wag! Group Co | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 20.00 | 0.06 |
P PETZ TDH Holdings | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 -1.56 | 1.26 |
P PEV Phoenix Motor | 0.39 | 0.39 | 0.39 | 0.39 | 0.015 4.00 | 0.39 |
P PFBC Preferred Bank | 82.09 | 82.09 | 86.1 | 81.6 | -3.61 -4.21 | 82.09 |
P PFC Premier Financial Corp | 24.24 | 24.24 | 25.54 | 24.09 | -1.17 -4.60 | 24.24 |
P PFD Flaherty & Crumrine Preferred and Income Fund | 10.84 | 10.84 | 10.88 | 10.82 | 0 0.00 | 10.84 |
 PFE فايزر | 30.65 | 30.65 | 30.8 | 29.91 | 0.115 0.38 | 30.65 |
P PFFL ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN | 9.75 | 9.75 | 9.75 | 9.75 | -0.13 -1.32 | 9.75 |
P PFG Principal Financial Group | 79.44 | 79.44 | 82.01 | 79.39 | -2.06 -2.53 | 79.44 |
P PFGC Performance Food Group Company | 68.29 | 68.29 | 69.69 | 67.72 | -0.72 -1.04 | 68.29 |
P PFH Prudential Financial | 19.39 | 19.39 | 19.44 | 19.39 | 0.07 0.36 | 19.39 |