(صفحة 304)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PEBpE Pebblebrook Hotel Trust | 20.92 | 20.92 | 21.07 | 20.92 | -0.13 -0.62 | 20.92 |
P PEBpF Pebblebrook Hotel Trust | 20.82 | 20.82 | 20.82 | 20.82 | 0.02 0.10 | 20.82 |
P PEBpG Pebblebrook Hotel Trust | 20.11 | 20.11 | 20.11 | 20.11 | -0.03 -0.15 | 20.11 |
P PEBpH Pebblebrook Hotel Trust | 18.24 | 18.24 | 18.24 | 18 | 0.27 1.50 | 18.24 |
P PECO Phillips Edison & Company | 35.25 | 35.25 | 35.46 | 34.81 | 0.14 0.40 | 35.25 |
P PED PEDEVCO Corp | 0.966 | 0.966 | 0.9728 | 0.966 | -0.054 -5.29 | 0.966 |
P PEG Public Service Enterprise Group | 79.75 | 79.75 | 80.46 | 79.14 | -0.01 -0.01 | 79.75 |
P PEGA Pegasystems | 68.39 | 68.39 | 70.53 | 67.88 | -1.3 -1.87 | 68.39 |
P PEGR Project Energy Reimagined Acquisition Corp | 10 | 10 | 12.08 | 9.5 | 0.46 4.82 | 10 |
P PEGRU Project Energy Reimagined Acquisition Corp | 10.25 | 10.25 | 10.25 | 10.25 | -4.5 -30.51 | 10.25 |
P PEGRW Project Energy Reimagined Acquisition Corp | 0.11 | 0.11 | 0.11 | 0.0887 | 0.01 10.00 | 0.11 |
P PEGY Pineapple Energy | 1.09 | 1.09 | 1.27 | 1.08 | -0.16 -12.80 | 1.09 |
P PEN Penumbra | 171.26 | 171.26 | 172.53 | 160.31 | 3.96 2.37 | 171.26 |
P PENN PENN Entertainment | 18.92 | 18.92 | 20.02 | 18.76 | -1.05 -5.26 | 18.92 |
P PEO Adams Natural Resources Fund | 23.97 | 23.97 | 24.27 | 23.87 | -0.42 -1.72 | 23.97 |
 PEP بيبسيكو | 174.98 | 174.98 | 175.56 | 172.53 | 2.42 1.40 | 174.98 |
P PEPG PepGen | 10.04 | 10.04 | 11 | 9.94 | -1.41 -12.31 | 10.04 |
P PEPL PepperLime Health Acquisition Corp | 10.9 | 10.9 | 10.9 | 10.89 | 0.01 0.09 | 10.9 |
P PEPLU PepperLime Health Acquisition Corp | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 -0.28 | 10.5 |
P PEPLW PepperLime Health Acquisition Corp | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.0007 -70.00 | 0.0003 |