(صفحة 303)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PD PagerDuty | 20.01 | 20.01 | 21.12 | 19.88 | -0.9 -4.30 | 20.01 |
P PDCE PDC Energy | 0 | 0 | 0 | 0 | 0 | 0 |
P PDCO Patterson Companies | 25.27 | 25.27 | 25.73 | 25.25 | 0.01 0.04 | 25.27 |
 PDD Pinduoduo | 127.83 | 127.83 | 131.44 | 127.4 | -1.11 -0.86 | 127.83 |
P PDEX Pro-Dex | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 -0.78 | 20.24 |
P PDFS PDF Solutions | 33.16 | 33.16 | 35.04 | 32.61 | -1.98 -5.63 | 33.16 |
P PDI PIMCO Dynamic Income Fund | 19.05 | 19.05 | 19.07 | 19 | 0.062 0.33 | 19.05 |
P PDLB Ponce Financial Group | 9.604 | 9.604 | 9.97 | 9.53 | -0.316 -3.19 | 9.604 |
P PDM Piedmont Office Realty Trust | 8.69 | 8.69 | 8.82 | 8.58 | 0.02 0.23 | 8.69 |
P PDO PIMCO Dynamic Income Opportunities Fund | 13.46 | 13.46 | 13.48 | 13.43 | 0.07 0.52 | 13.46 |
P PDOT Peridot Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PDS Precision Drilling Corp | 74.75 | 74.75 | 77.39 | 74.15 | -2.01 -2.62 | 74.75 |
P PDSB PDS Biotechnology Corp | 3.23 | 3.23 | 3.55 | 3.175 | -0.34 -9.52 | 3.23 |
P PDT John Hancock Premium Dividend Fund | 12.34 | 12.34 | 12.47 | 12.3 | -0.01 -0.08 | 12.34 |
P PEAK Healthpeak Properties | 0 | 0 | 0 | 0 | 0 | 0 |
P PEAR Pear Therapeutics | 0.33 | 0.33 | 0.37 | 0.33 | -0.0557 -14.44 | 0.33 |
P PEARW Pear Therapeutics | 0.08 | 0.1 | 0.11 | 0.1 | -0.0299 -23.00 | 0.1 |
P PEB Pebblebrook Hotel Trust | 13.26 | 13.26 | 13.72 | 13.18 | -0.43 -3.14 | 13.26 |
P PEBK Peoples Bancorp of North Carolina | 30.92 | 30.92 | 31.67 | 30.585 | -1 -3.13 | 30.92 |
P PEBO Peoples Bancorp | 31.94 | 31.94 | 33.46 | 31.93 | -1.44 -4.31 | 31.94 |