| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PCGpE Pacific Gas and Electric Company | 18.59 | 18.59 | 18.59 | 18.58 | 0.13 0.70 | 18.59 |
P PCGpG Pacific Gas and Electric Company | 18.47 | 18.47 | 18.47 | 18.47 | 0.76 4.29 | 18.47 |
P PCGpH Pacific Gas and Electric Company | 16.9 | 16.9 | 16.9 | 16.9 | -0.6 -3.43 | 16.9 |
P PCGpI Pacific Gas & Electric Company | 17 | 17 | 17 | 17 | 0.15 0.89 | 17 |
P PCH PotlatchDeltic Corp | 43.15 | 43.15 | 44.69 | 43.09 | -1.22 -2.75 | 43.15 |
P PCK PIMCO CALIFORNIA Municipal Income FUND II | 5.99 | 5.99 | 6 | 5.97 | 0.09 1.53 | 5.99 |
P PCM PCM Fund | 7.72 | 7.72 | 7.76 | 7.7 | 0.05 0.65 | 7.72 |
P PCN PIMCO Corporate & Income Strategy Fund | 13.91 | 13.91 | 13.91 | 13.81 | 0.18 1.31 | 13.91 |
P PCOR Procore Technologies | 67.25 | 67.25 | 71.58 | 66.43 | -3.82 -5.38 | 67.25 |
P PCQ Pimco California Municipal Income Fund | 9.47 | 9.47 | 9.52 | 9.46 | 0.06 0.64 | 9.47 |
P PCRX Pacira BioSciences | 20.75 | 20.75 | 21.13 | 20.24 | 0.09 0.44 | 20.75 |
P PCSA Processa Pharmaceuticals | 2.08 | 2.08 | 2.26 | 2.04 | -0.03 -1.42 | 2.08 |
P PCT PureCycle Technologies | 7.445 | 7.445 | 7.8 | 7.245 | -0.275 -3.56 | 7.445 |
P PCTI PCTEL | 0 | 0 | 0 | 0 | 0 | 0 |
P PCTTU PureCycle Technologies | 7.6 | 7.6 | 7.6 | 7.47 | 0.1 1.33 | 7.6 |
P PCTTW PureCycle Technologies | 1.62 | 1.62 | 1.88 | 1.62 | -0.24 -12.90 | 1.62 |
P PCTY Paylocity Holding Corp | 148.26 | 148.26 | 155.48 | 146.68 | -1.75 -1.17 | 148.26 |
P PCVX Vaxcyte | 78.6 | 78.6 | 79.54 | 78.19 | -0.35 -0.44 | 78.6 |
P PCYG Park City Group | 0 | 0 | 0 | 0 | 0 | 0 |
P PCYO Pure Cycle Corp | 10.59 | 10.59 | 10.87 | 10.48 | -0.38 -3.46 | 10.59 |