(صفحة 301)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PBL PGIM Portfolio Ballast ETF | 28.5 | 28.5 | 28.5 | 28.5 | 0.19 0.67 | 28.5 |
P PBLA Panbela Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
P PBPB Potbelly Corp | 7.11 | 7.11 | 7.43 | 6.94 | -0.17 -2.34 | 7.11 |
 PBR Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) | 13.98 | 13.98 | 14.455 | 13.91 | -0.285 -2.00 | 13.98 |
 PBR/A Petroleo Brasileiro SA-Petrobras | 12.85 | 12.85 | 13.32 | 12.81 | -0.32 -2.43 | 12.85 |
P PBT Permian Basin Royalty Trust | 11 | 11 | 11.42 | 10.85 | -0.4 -3.51 | 11 |
P PBTS Powerbridge Technologies Co Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
P PBYI Puma Biotechnology | 3.49 | 3.49 | 3.565 | 3.38 | -0.1 -2.79 | 3.49 |
 PCAR PACCAR | 96.32 | 96.32 | 99.47 | 95.1 | -2.28 -2.31 | 96.32 |
P PCB PCB Bancorp | 18.23 | 18.23 | 18.74 | 18.05 | -0.895 -4.68 | 18.23 |
P PCCT Perception Capital Corp | 6.37 | 6.37 | 8.15 | 5.5 | -2.75 -30.15 | 6.37 |
P PCCTU Perception Capital Corp | 10.41 | 10.41 | 10.41 | 10.41 | -0.445 -4.10 | 10.41 |
P PCCTW Perception Capital Corp | 0.055 | 0.055 | 0.055 | 0.055 | -0.025 -31.25 | 0.055 |
P PCF High Income Securities Fund | 6.53 | 6.53 | 6.57 | 6.525 | -0.05 -0.76 | 6.53 |
 PCG PG&E Corp | 18.435 | 18.435 | 18.525 | 18.265 | 0.175 0.96 | 18.435 |
P PCGU PG&E Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PCGpA Pacific Gas and Electric Company | 23.9 | 23.9 | 23.9 | 23.9 | 0.1 0.42 | 23.9 |
P PCGpB Pacific Gas and Electric Company 5 1/ | 21.29 | 21.29 | 21.29 | 21.29 | -0.02 -0.09 | 21.29 |
P PCGpC Pacific Gas and Electric Company | 18.9 | 18.9 | 18.9 | 18.9 | 0.15 0.80 | 18.9 |
P PCGpD Pacific Gas and Electric Company | 18.65 | 18.65 | 18.65 | 18.65 | 0.03 0.16 | 18.65 |