| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PAX Patria Investments Limited | 12 | 12 | 12.75 | 11.94 | -1.025 -7.87 | 12 |
P PAXS PIMCO Access Income Fund | 15.42 | 15.42 | 15.51 | 15.39 | -0.06 -0.39 | 15.42 |
P PAY Paymentus Holdings | 20.51 | 20.51 | 21.1 | 20.43 | -0.64 -3.03 | 20.51 |
P PAYC Paycom Software | 167.38 | 167.38 | 177.99 | 165.52 | 0.58 0.35 | 167.38 |
P PAYO Payoneer Global | 5.61 | 5.61 | 5.615 | 5.515 | 0.075 1.36 | 5.61 |
P PAYOW Payoneer Global | 0.28 | 0.28 | 0.28 | 0.28 | 0.07 33.33 | 0.28 |
P PAYS Paysign | 4.87 | 4.87 | 5.57 | 4.87 | -0.48 -8.97 | 4.87 |
P PAYX Paychex | 126.49 | 126.49 | 128.67 | 125.67 | -1.52 -1.19 | 126.49 |
P PB Prosperity Bancshares | 70.1 | 70.1 | 72.58 | 69.46 | -2.41 -3.32 | 70.1 |
P PBA PEMBINA PIPELINE Corp | 38.47 | 38.47 | 39 | 38.24 | -0.28 -0.72 | 38.47 |
P PBAX Phoenix Biotech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PBAXU Phoenix Biotech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PBAXW Phoenix Biotech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PBBK PB Bankshares | 15.15 | 15.15 | 15.15 | 15.15 | -1.29 -7.85 | 15.15 |
P PBF PBF Energy | 39.2 | 39.2 | 41.64 | 38.34 | -1.56 -3.83 | 39.2 |
P PBFS Pioneer Bancorp | 11.13 | 11.13 | 11.38 | 10.87 | -0.14 -1.24 | 11.13 |
P PBH Prestige Consumer Healthcare | 70.52 | 70.52 | 71.3 | 69.87 | -0.36 -0.51 | 70.52 |
P PBHC Pathfinder Bancorp | 16.89 | 16.89 | 16.89 | 16.22 | 1.33 8.55 | 16.89 |
P PBI Pitney Bowes | 6.34 | 6.34 | 6.72 | 6.24 | -0.24 -3.65 | 6.34 |
P PBIpB Pitney Bowes | 18.79 | 18.79 | 18.79 | 18.54 | 0.18 0.97 | 18.79 |