(صفحة 299)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
P PAGS PagSeguro Digital Ltd | 12.38 | 12.38 | 12.95 | 12.36 | -0.38 -2.98 | 12.38 |
P PAHC Phibro Animal Health Corp | 18.47 | 18.47 | 19.22 | 17.93 | -0.35 -1.86 | 18.47 |
P PAI Western Asset Investment Grade Income Fund | 12.58 | 12.58 | 12.58 | 12.54 | 0.1 0.80 | 12.58 |
P PALI Palisade Bio | 3.72 | 3.72 | 3.9 | 3.66 | -0.19 -4.86 | 3.72 |
P PALT Paltalk | 4.49 | 4.49 | 4.6 | 4.49 | -0.04 -0.88 | 4.49 |
P PAM Pampa Energia SA | 45.246 | 45.246 | 45.49 | 44.4 | -0.194 -0.43 | 45.246 |
P PANA Panacea Acquisition Corp | 10.12 | 10.76 | 10.41 | 10.34 | 0.13 1.27 | 10.33 |
P PANL Pangaea Logistics Solutions Ltd | 7 | 7 | 7.29 | 6.91 | -0.26 -3.58 | 7 |
 PANW Palo Alto Networks | 315.55 | 315.55 | 325.5 | 312.37 | -9.11 -2.81 | 315.55 |
P PAR PAR Technology Corp | 49.07 | 49.07 | 50.99 | 48.31 | -1.51 -2.99 | 49.07 |
P PARA Paramount Global | 11.115 | 11.115 | 11.45 | 11.01 | -0.295 -2.59 | 11.115 |
P PARAA Paramount Global | 22.82 | 22.82 | 22.89 | 22.52 | -0.18 -0.78 | 22.82 |
P PARAP Paramount Global | 0 | 0 | 0 | 0 | 0 | 0 |
P PARR Par Pacific Holdings | 25.57 | 25.57 | 26.92 | 25.19 | -0.99 -3.73 | 25.57 |
P PASG Passage Bio | 0.9499 | 0.9499 | 1.13 | 0.9002 | 0.0247 2.67 | 0.9499 |
P PATH UiPath | 11.81 | 11.81 | 12.25 | 11.64 | -0.36 -2.96 | 11.81 |
P PATI Patriot Transportation Holding | 0 | 0 | 0 | 0 | 0 | 0 |
P PATK Patrick Industries | 125.77 | 125.77 | 131.17 | 123.46 | -2.32 -1.81 | 125.77 |
P PAVM PAVmed | 0.8053 | 0.8053 | 0.865 | 0.7905 | -0.0646 -7.43 | 0.8053 |
P PAVMZ PAVmed | 0.024 | 0.024 | 0.024 | 0.024 | 0.0016 7.14 | 0.024 |