(صفحة 298)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O OXUSU Oxus Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OXUSW Oxus Acquisition Corp | 0.125 | 0.125 | 0.1299 | 0.125 | 0.044 54.32 | 0.125 |
 OXY Occidental Petroleum Corp | 59.375 | 59.375 | 60.97 | 58.77 | -1.445 -2.38 | 59.375 |
O OXY/WS Occidental Petroleum Corp | 37.41 | 37.41 | 38.97 | 36.94 | -1.87 -4.76 | 37.41 |
O OZ Belpointe PREP LLC | 71.5 | 71.5 | 71.5 | 71.5 | -0.03 -0.04 | 71.5 |
O OZK Bank OZK | 44.78 | 44.78 | 47.11 | 44.56 | -2.1 -4.48 | 44.78 |
O OZKAP Bank OZK | 17.45 | 17.45 | 17.46 | 17.33 | 0.13 0.75 | 17.45 |
O OZON Ozon Holdings PLC | 0 | 0 | 0 | 0 | 0 | 0 |
P PAA Plains All American Pipeline LP | 18.02 | 18.02 | 18.29 | 17.88 | -0.17 -0.93 | 18.02 |
P PAAS Pan American Silver Corp | 22.11 | 22.11 | 23.14 | 21.69 | -0.875 -3.81 | 22.11 |
P PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 157.56 | 157.56 | 161.47 | 156.12 | -2.72 -1.70 | 157.56 |
P PACB Pacific Biosciences of California | 1.915 | 1.915 | 2.1 | 1.89 | -0.15 -7.26 | 1.915 |
P PACI PROOF Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
P PACI/U PROOF Acquisition Corp | 19.11 | 19.11 | 19.11 | 19.11 | 5.85 44.12 | 19.11 |
P PACI/WS PROOF Acquisition Corp | 0.0551 | 0.0551 | 0.0601 | 0.0551 | -0.0245 -30.78 | 0.0551 |
P PACK Ranpak Holdings Corp | 8.48 | 8.48 | 9.02 | 7.805 | 1.26 17.45 | 8.48 |
P PACW PacWest Bancorp | 7.57 | 7.57 | 7.95 | 7.465 | -0.19 -2.45 | 7.57 |
P PACWP PacWest Bancorp | 0 | 0 | 0 | 0 | 0 | 0 |
P PAG Penske Automotive Group | 171.25 | 171.25 | 173.85 | 166.87 | -2.74 -1.57 | 171.25 |
P PAGP Plains GP Holdings LP | 18.99 | 18.99 | 19.225 | 18.78 | -0.11 -0.58 | 18.99 |