| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O OWLT Owlet | 4.18 | 4.18 | 4.58 | 4.03 | -0.41 -8.93 | 4.18 |
O OWLT/WS Owlet | 0.02 | 0.04 | 0.03 | 0.03 | 0.0013 5.16 | 0.03 |
O OXAC Oxbridge Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OXACU Oxbridge Acquisition Corp | 10.71 | 10.71 | 10.71 | 10.71 | 0.29 2.78 | 10.71 |
O OXACW Oxbridge Acquisition Corp | 0.05 | 0.05 | 0.0599 | 0.05 | -0.0078 -13.49 | 0.05 |
O OXBR Oxbridge Re Holdings Limited | 2.83 | 2.83 | 2.83 | 2.83 | -0.02 -0.70 | 2.83 |
O OXBRW Oxbridge Re Holdings Limited | 0.18 | 0.18 | 0.18 | 0.18 | 0.0561 45.28 | 0.18 |
O OXLC Oxford Lane Capital Corp | 5.51 | 5.51 | 5.58 | 5.49 | -0.02 -0.36 | 5.51 |
O OXLCL Oxford Lane Capital Corp | 23.69 | 23.69 | 23.69 | 23.69 | 0.09 0.38 | 23.69 |
O OXLCM Oxford Lane Capital Corp | 24.93 | 24.93 | 24.93 | 24.93 | -0.12 -0.48 | 24.93 |
O OXLCN Oxford Lane Capital Corp | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 -0.21 | 23.95 |
O OXLCO Oxford Lane Capital Corp | 22.55 | 22.55 | 22.64 | 22.55 | 0.23 1.03 | 22.55 |
O OXLCP Oxford Lane Capital Corp | 23.56 | 23.56 | 23.56 | 23.56 | -0.01 -0.04 | 23.56 |
O OXLCZ Oxford Lane Capital Corp | 23.26 | 23.26 | 23.26 | 23.26 | 0.06 0.26 | 23.26 |
O OXM Oxford Industries | 100.225 | 100.225 | 104.05 | 100.01 | -5.115 -4.86 | 100.225 |
O OXSQ Oxford Square Capital Corp | 3.01 | 3.01 | 3.025 | 3.01 | -0.01 -0.33 | 3.01 |
O OXSQG Oxford Square Capital Corp | 22.82 | 22.82 | 22.85 | 22.75 | 0.07 0.31 | 22.82 |
O OXSQL Oxford Square Capital Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OXSQZ Oxford Square Capital Corp | 24.185 | 24.185 | 24.185 | 24.185 | -0.33 -1.35 | 24.185 |
O OXUS Oxus Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |