| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O OTEC OceanTech Acquisitions I Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OTECU OceanTech Acquisitions I Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OTECW OceanTech Acquisitions I Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OTEX Open Text Corp | 30.49 | 30.49 | 31.6 | 30.34 | -1.04 -3.30 | 30.49 |
O OTIS Otis Worldwide Corp | 94.3 | 94.3 | 94.9 | 93.34 | -0.19 -0.20 | 94.3 |
O OTLK Outlook Therapeutics | 7.4 | 7.4 | 7.63 | 7.21 | -0.33 -4.27 | 7.4 |
O OTLY Oatly Group AB | 0.94 | 0.94 | 0.9951 | 0.925 | -0.0474 -4.80 | 0.94 |
O OTMO Otonomo Technologies Ltd | 5.36 | 5.36 | 5.88 | 4.06 | 1.295 31.86 | 5.36 |
O OTMOW Otonomo Technologies Ltd | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0242 96.03 | 0.0494 |
O OTRK Ontrak | 0.2523 | 0.2523 | 0.268 | 0.2523 | -0.0108 -4.10 | 0.2523 |
O OTRKP Ontrak | 0.49 | 0.49 | 0.49 | 0.49 | 0.1418 40.72 | 0.49 |
O OTTR Otter Tail Corp | 95.7 | 95.7 | 97.355 | 93.5 | -1.36 -1.40 | 95.7 |
O OUST Ouster | 12.44 | 12.44 | 13.23 | 12.26 | -0.7 -5.33 | 12.44 |
O OUST/WS Ouster | 0.065 | 0.065 | 0.065 | 0.065 | 0.0113 21.04 | 0.065 |
O OUT OUTFRONT Media | 15.91 | 15.91 | 16.6 | 15.65 | -0.3 -1.85 | 15.91 |
O OVBC Ohio Valley Banc Corp | 24 | 24 | 24.1 | 24 | -0.25 -1.03 | 24 |
O OVID Ovid Therapeutics | 0.99 | 0.99 | 1.05 | 0.978 | -0.05 -4.81 | 0.99 |
O OVLY Oak Valley Bancorp (CA) | 26.4 | 26.4 | 27.68 | 25.99 | -2.07 -7.27 | 26.4 |
O OVV Ovintiv | 44.49 | 44.49 | 46.71 | 44.34 | -1.97 -4.24 | 44.49 |
O OWL Blue Owl Capital | 17.18 | 17.18 | 19.04 | 16.855 | -1.89 -9.91 | 17.18 |