| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O ORN Orion Group Holdings | 7.77 | 7.77 | 8.34 | 7.55 | -0.43 -5.24 | 7.77 |
O ORRF Orrstown Financial Services | 33.95 | 33.95 | 35.21 | 33.86 | -1.247 -3.54 | 33.95 |
O ORTX Orchard Therapeutics plc | 0 | 0 | 0 | 0 | 0 | 0 |
O OSA ProSomnus | 0 | 0 | 0 | 0 | 0 | 0 |
O OSAAW ProSomnus | 0 | 0 | 0 | 0 | 0 | 0 |
O OSBC Old Second Bancorp | 16.17 | 16.17 | 16.98 | 16.125 | -0.75 -4.43 | 16.17 |
O OSCR Oscar Health | 18.05 | 18.05 | 18.25 | 17.3 | 0.36 2.04 | 18.05 |
O OSG Overseas Shipholding Group | 8.49 | 8.49 | 8.5 | 8.485 | -0.01 -0.12 | 8.49 |
O OSH Oak Street Health | 0 | 0 | 0 | 0 | 0 | 0 |
O OSI Osiris Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OSI/U Osiris Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OSI/WS Osiris Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OSIS OSI Systems | 144.47 | 144.47 | 148.47 | 142.77 | -3.71 -2.50 | 144.47 |
O OSK Oshkosh Corp | 105.18 | 105.18 | 110.01 | 104.15 | -3.47 -3.19 | 105.18 |
O OSPN OneSpan | 14.51 | 14.51 | 14.85 | 14.27 | -0.31 -2.09 | 14.51 |
O OSS One Stop Systems | 2.14 | 2.14 | 2.2 | 2.14 | -0.08 -3.60 | 2.14 |
O OST Ostin Technology Group Co Ltd | 0.3312 | 0.3312 | 0.3312 | 0.331 | -0.0239 -6.73 | 0.3312 |
O OSTK Overstock.com | 0 | 0 | 0 | 0 | 0 | 0 |
O OSUR OraSure Technologies | 4.5 | 4.5 | 4.53 | 4.39 | 0.01 0.22 | 4.5 |
O OSW OneSpaWorld Holdings Limited | 15.92 | 15.92 | 16.31 | 15.79 | -0.14 -0.87 | 15.92 |