الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
---|---|---|---|---|---|---|
O OPY Oppenheimer Holdings | 50.37 | 50.37 | 50.81 | 50.21 | -1.05 -2.04 | 50.37 |
O OR Osisko Gold Royalties Ltd | 17.23 | 17.23 | 17.63 | 17.05 | -0.32 -1.82 | 17.23 |
O ORA Ormat Technologies | 76.77 | 76.77 | 77.99 | 75.78 | -1 -1.29 | 76.77 |
O ORAN Orange | 11.115 | 11.115 | 11.14 | 11.035 | 0.01 0.09 | 11.115 |
O ORBC ORBCOMM | 0 | 0 | 0 | 0 | 0 | 0 |
O ORC Orchid Island Capital | 8.045 | 8.045 | 8.1 | 7.955 | 0 0.00 | 8.045 |
O ORCC Owl Rock Capital Corp | 12.5 | 12.51 | 12.5 | 12.29 | 0.35 2.88 | 12.5 |
ORCL أوراكل | 137.52 | 137.52 | 140.38 | 135.77 | -1.86 -1.33 | 137.52 |
O ORGN Origin Materials | 0.9126 | 0.9126 | 0.9418 | 0.9002 | 0.0123 1.37 | 0.9126 |
O ORGNW Origin Materials | 0.046 | 0.046 | 0.046 | 0.046 | -0.0091 -16.52 | 0.046 |
O ORGO Organogenesis Holdings | 2.77 | 2.77 | 3.025 | 2.765 | -0.24 -7.97 | 2.77 |
O ORGS Orgenesis | 0.8279 | 0.8279 | 0.8279 | 0.75 | 0.0379 4.80 | 0.8279 |
O ORI Old Republic International Corp | 34.51 | 34.51 | 34.89 | 34.03 | -0.12 -0.35 | 34.51 |
O ORIA Orion Biotech Opportunities Corp | 10.21 | 10.22 | 10.22 | 10.21 | 0.005 0.05 | 10.22 |
O ORIAU Orion Biotech Opportunities Corp | 10.21 | 10.3 | 10.22 | 10.22 | 0.33 3.34 | 10.22 |
O ORIAW Orion Biotech Opportunities Corp | 0.09 | 0 | 0.25 | 0.25 | 0.053 26.50 | 0.25 |
O ORIC Oric Pharmaceuticals | 10.61 | 10.61 | 11.2 | 10.59 | -0.6 -5.35 | 10.61 |
O ORLA Orla Mining Ltd | 3.63 | 3.63 | 3.71 | 3.61 | -0.09 -2.42 | 3.63 |
ORLY O'Reilly Automotive | 1132.36 | 1132.36 | 1140.71 | 1123.27 | 5.22 0.46 | 1132.36 |
O ORMP Oramed Pharmaceuticals | 2.375 | 2.375 | 2.51 | 2.375 | -0.185 -7.23 | 2.375 |