(صفحة 294)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
O OPY Oppenheimer Holdings	50.37	50.37	50.81	50.21	-1.05 -2.04	50.37
O OR Osisko Gold Royalties Ltd	17.23	17.23	17.63	17.05	-0.32 -1.82	17.23
O ORA Ormat Technologies	76.77	76.77	77.99	75.78	-1 -1.29	76.77
O ORAN Orange	11.115	11.115	11.14	11.035	0.01 0.09	11.115
O ORBC ORBCOMM	0	0	0	0	0	0
O ORC Orchid Island Capital	8.045	8.045	8.1	7.955	0 0.00	8.045
O ORCC Owl Rock Capital Corp	12.5	12.51	12.5	12.29	0.35 2.88	12.5
ORCL أوراكل	137.52	137.52	140.38	135.77	-1.86 -1.33	137.52
O ORGN Origin Materials	0.9126	0.9126	0.9418	0.9002	0.0123 1.37	0.9126
O ORGNW Origin Materials	0.046	0.046	0.046	0.046	-0.0091 -16.52	0.046
O ORGO Organogenesis Holdings	2.77	2.77	3.025	2.765	-0.24 -7.97	2.77
O ORGS Orgenesis	0.8279	0.8279	0.8279	0.75	0.0379 4.80	0.8279
O ORI Old Republic International Corp	34.51	34.51	34.89	34.03	-0.12 -0.35	34.51
O ORIA Orion Biotech Opportunities Corp	10.21	10.22	10.22	10.21	0.005 0.05	10.22
O ORIAU Orion Biotech Opportunities Corp	10.21	10.3	10.22	10.22	0.33 3.34	10.22
O ORIAW Orion Biotech Opportunities Corp	0.09	0	0.25	0.25	0.053 26.50	0.25
O ORIC Oric Pharmaceuticals	10.61	10.61	11.2	10.59	-0.6 -5.35	10.61
O ORLA Orla Mining Ltd	3.63	3.63	3.71	3.61	-0.09 -2.42	3.63
ORLY O'Reilly Automotive	1132.36	1132.36	1140.71	1123.27	5.22 0.46	1132.36
O ORMP Oramed Pharmaceuticals	2.375	2.375	2.51	2.375	-0.185 -7.23	2.375

...