| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O OPBK OP Bancorp | 11.93 | 11.93 | 12.45 | 11.85 | -0.53 -4.25 | 11.93 |
O OPCH Option Care Health | 30.77 | 30.77 | 30.91 | 29.59 | 1.05 3.53 | 30.77 |
O OPEN Opendoor Technologies | 2.125 | 2.125 | 2.33 | 2.04 | -0.205 -8.80 | 2.125 |
O OPFI OppFi | 3.67 | 3.67 | 3.92 | 3.62 | -0.19 -4.92 | 3.67 |
O OPFI/WS OppFi | 0.17 | 0.17 | 0.17 | 0.17 | 0.02 13.33 | 0.17 |
O OPGN OpGen | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 -1.34 | 2.95 |
O OPHC OptimumBank Holdings | 4.45 | 4.45 | 4.45 | 4.45 | -0.03 -0.67 | 4.45 |
O OPI Office Properties Income Trust | 2.66 | 2.66 | 3.01 | 2.64 | 0.18 7.26 | 2.66 |
O OPINL Office Properties Income Trust | 11.63 | 11.63 | 11.63 | 11.3 | 0.7 6.40 | 11.63 |
O OPK OPKO Health | 1.38 | 1.38 | 1.415 | 1.35 | -0.05 -3.50 | 1.38 |
O OPOF Old Point Financial Corp | 18.86 | 18.86 | 18.86 | 18.86 | -0.47 -2.43 | 18.86 |
O OPP RiverNorth/DoubleLine Strategic Opportunity Fund | 8.89 | 8.89 | 8.92 | 8.88 | 0.03 0.34 | 8.89 |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 19.05 | 19.05 | 19.05 | 19.04 | 0.15 0.79 | 19.05 |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 20.13 | 20.13 | 20.13 | 20.13 | -0.32 -1.56 | 20.13 |
O OPRA Opera Limited | 12.12 | 12.12 | 12.56 | 11.92 | -0.465 -3.69 | 12.12 |
O OPRT Oportun Financial Corp | 3.09 | 3.09 | 3.09 | 2.97 | 0.02 0.65 | 3.09 |
O OPRX OptimizeRx Corp | 10.484 | 10.484 | 11.06 | 10.28 | -0.426 -3.90 | 10.484 |
O OPT Opthea Limited | 2.226 | 2.226 | 2.29 | 2.226 | -0.124 -5.28 | 2.226 |
O OPTN OptiNose | 1.03 | 1.03 | 1.04 | 1.03 | -0.03 -2.83 | 1.03 |
O OPTT Ocean Power Technologies | 0.2077 | 0.2077 | 0.2285 | 0.2064 | -0.0093 -4.29 | 0.2077 |