| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O ONEW OneWater Marine | 22.38 | 22.38 | 24.27 | 22.13 | -2.34 -9.47 | 22.38 |
O ONFO Onfolio Holdings | 0.86 | 0.86 | 0.86 | 0.86 | 0.0425 5.20 | 0.86 |
O ONFOW Onfolio Holdings | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0041 1.86 | 0.2243 |
O ONL Orion Office REIT | 4.005 | 4.005 | 4.14 | 3.91 | -0.06 -1.48 | 4.005 |
O ONON On Holding AG | 40.25 | 40.25 | 41.44 | 39.86 | -1.15 -2.78 | 40.25 |
O ONTF ON24 | 6.185 | 6.185 | 6.51 | 6.14 | -0.395 -6.00 | 6.185 |
O ONTO Onto Innovation | 173.48 | 173.48 | 189.06 | 169.98 | -17.62 -9.22 | 173.48 |
O ONTX Onconova Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
O ONVO Organovo Holdings | 0.5446 | 0.5446 | 0.5739 | 0.54 | -0.0154 -2.75 | 0.5446 |
O ONYX Onyx Acquisition Co I | 11.35 | 11.35 | 11.35 | 11.35 | 0 0.00 | 11.35 |
O ONYXU Onyx Acquisition Co I | 11.24 | 11.24 | 11.24 | 11.24 | 1.04 10.20 | 11.24 |
O ONYXW Onyx Acquisition Co I | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 -20.00 | 0.02 |
O OOMA Ooma | 9.81 | 9.81 | 10.59 | 9.75 | -0.63 -6.03 | 9.81 |
O OP OceanPal | 1.6 | 1.6 | 1.78 | 1.6 | -0.17 -9.60 | 1.6 |
O OPA Magnum Opus Acquisition Limited | 0 | 0 | 0 | 0 | 0 | 0 |
O OPA/U Magnum Opus Acquisition Limited | 0 | 0 | 0 | 0 | 0 | 0 |
O OPA/WS Magnum Opus Acquisition Limited | 0 | 0 | 0 | 0 | 0 | 0 |
O OPAD Offerpad Solutions | 3.98 | 3.98 | 4.45 | 3.97 | -0.46 -10.36 | 3.98 |
O OPAD/WS Offerpad Solutions | 0 | 0 | 0 | 0 | 0 | 0 |
O OPAL OPAL Fuels | 3.95 | 3.95 | 4.18 | 3.95 | -0.18 -4.36 | 3.95 |