| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O OM Outset Medical | 3.51 | 3.51 | 3.58 | 3.49 | -0.045 -1.27 | 3.51 |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 66.96 | 66.96 | 69.54 | 66.23 | -2.11 -3.05 | 66.96 |
O OMC Omnicom Group | 94.86 | 94.86 | 98.48 | 93.415 | -3.19 -3.25 | 94.86 |
O OMCL Omnicell | 38.84 | 38.84 | 39.69 | 32.01 | 9.59 32.79 | 38.84 |
O OMER Omeros Corp | 5.01 | 5.01 | 5.33 | 4.93 | -0.39 -7.22 | 5.01 |
O OMEX Odyssey Marine Exploration | 4.03 | 4.03 | 4.09 | 3.95 | 0.01 0.25 | 4.03 |
O OMF OneMain Holdings | 48.58 | 48.58 | 52.58 | 48.43 | -3.66 -7.01 | 48.58 |
O OMGA Omega Therapeutics | 1.74 | 1.74 | 1.89 | 1.73 | -0.13 -6.95 | 1.74 |
O OMI Owens & Minor | 16.46 | 16.46 | 16.69 | 15.98 | 0.01 0.06 | 16.46 |
O OMIC Singular Genomics Systems | 7.9 | 7.9 | 8.14 | 7.9 | 0.54 7.34 | 7.9 |
O OMQS OMNIQ Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O ON ON Semiconductor Corp | 71.9 | 71.9 | 76.81 | 70.99 | -6.44 -8.22 | 71.9 |
O ONB Old National Bancorp | 19.19 | 19.19 | 20.07 | 19.01 | -0.84 -4.19 | 19.19 |
O ONBPO Old National Bancorp | 25.21 | 25.21 | 25.21 | 25.21 | 0.21 0.84 | 25.21 |
O ONBPP Old National Bancorp | 24.92 | 24.92 | 25.09 | 24.92 | 0.09 0.36 | 24.92 |
O ONCR Oncorus | 0.34 | 0.37 | 0.36 | 0.36 | 0.0313 9.52 | 0.36 |
O ONCS OncoSec Medical | 2.16 | 2.27 | 2.25 | 2.25 | -0.01 -0.44 | 2.25 |
O ONCT Oncternal Therapeutics | 6.43 | 6.43 | 6.43 | 6.32 | -0.15 -2.28 | 6.43 |
O ONCY Oncolytics Biotech | 1.03 | 1.03 | 1.05 | 1.03 | -0.02 -1.90 | 1.03 |
O ONDS Ondas Holdings | 1.12 | 1.12 | 1.13 | 0.922 | 0.1382 14.08 | 1.12 |