(صفحة 290)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O OIIM O2Micro International Limited | 0 | 0 | 0 | 0 | 0 | 0 |
O OIL iPath Pure Beta Crude Oil ETN | 0 | 0 | 0 | 0 | 0 | 0 |
O OILD MicroSectors Oil & Gas Exp & Prod -3x Inverse Leveraged ETN | 15.79 | 15.79 | 15.86 | 14.76 | 1.57 11.04 | 15.79 |
O OILU MicroSectors Oil & Gas Exp & Prod 3x Leveraged ETN | 37.47 | 37.47 | 40.38 | 37.02 | -3.64 -8.85 | 37.47 |
O OIS OIL States International | 5.6 | 5.6 | 5.73 | 5.41 | -0.12 -2.10 | 5.6 |
 OKE Oneok | 82.05 | 82.05 | 83.03 | 81.55 | -1.24 -1.49 | 82.05 |
O OKTA Okta | 91.415 | 91.415 | 94.55 | 90.41 | -2.465 -2.63 | 91.415 |
O OKYO OKYO Pharma Limited | 0.97 | 0.97 | 1.06 | 0.97 | -0.23 -19.17 | 0.97 |
O OLB OLB Group (The) | 2.5 | 2.5 | 2.6 | 2.5 | -0.03 -1.19 | 2.5 |
O OLED Universal Display Corp | 212.68 | 212.68 | 222.87 | 208.73 | -10.06 -4.52 | 212.68 |
O OLIT OmniLit Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OLITU OmniLit Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OLITW OmniLit Acquisition Corp | 0.08 | 0.08 | 0.08 | 0.0669 | 0.0265 49.53 | 0.08 |
O OLK Olink Holding AB (publ) | 26.03 | 26.03 | 26.03 | 25.985 | 0.03 0.12 | 26.03 |
O OLLI Ollie's Bargain Outlet Holdings | 97.68 | 97.68 | 98.97 | 96.27 | 0.04 0.04 | 97.68 |
O OLMA Olema Pharmaceuticals | 16.52 | 16.52 | 16.6 | 15.73 | 0.33 2.04 | 16.52 |
O OLN Olin Corp | 44.43 | 44.43 | 45.93 | 44.12 | -1.19 -2.61 | 44.43 |
O OLO Olo | 5.39 | 5.39 | 5.85 | 5.315 | 0.6 12.53 | 5.39 |
O OLP One Liberty Properties | 25.81 | 25.81 | 26.21 | 25.65 | -0.55 -2.09 | 25.81 |
O OLPX Olaplex Holdings | 1.915 | 1.915 | 2.08 | 1.885 | -0.175 -8.37 | 1.915 |