| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O OFED Oconee Federal Financial Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OFG OFG Bancorp | 44 | 44 | 45.44 | 43.41 | -1.41 -3.11 | 44 |
O OFIX Orthofix Medical | 15.77 | 15.77 | 16 | 15.27 | -0.32 -1.99 | 15.77 |
O OFLX Omega Flex | 50.01 | 50.01 | 50.38 | 49.7 | -2.65 -5.03 | 50.01 |
O OFS OFS Capital Corp | 8.53 | 8.53 | 8.65 | 8.53 | -0.06 -0.70 | 8.53 |
O OFSSH OFS Capital Corp | 22.37 | 22.37 | 22.37 | 22.37 | 0.37 1.68 | 22.37 |
O OGCP Empire State Realty OP LP | 10.52 | 10.52 | 10.52 | 10.52 | 0.01 0.10 | 10.52 |
O OGE OGE Energy Corp | 39.72 | 39.72 | 39.8 | 38.97 | 0.935 2.41 | 39.72 |
O OGEN Oragenics | 1.01 | 1.01 | 1.04 | 1.01 | -0.03 -2.88 | 1.01 |
O OGI Organigram Holdings | 1.56 | 1.56 | 1.69 | 1.56 | -0.12 -7.14 | 1.56 |
O OGN Organon & Co | 21.64 | 21.64 | 22.11 | 21.51 | -0.22 -1.01 | 21.64 |
O OGS ONE GAS | 69.69 | 69.69 | 70.45 | 68.4 | 0.075 0.11 | 69.69 |
O OHAA OPY Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OHAAU OPY Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OHAAW OPY Acquisition Corp | 0.0059 | 0.0059 | 0.0075 | 0.0059 | -0.0292 -83.19 | 0.0059 |
O OHI Omega Healthcare Investors | 36.7 | 36.7 | 36.95 | 36.22 | 0.3 0.82 | 36.7 |
O OI O-I Glass | 12.515 | 12.515 | 13.17 | 12.21 | -0.845 -6.32 | 12.515 |
O OIA INVESCO Municipal Income OPPORTUNITIES TRUST | 6.63 | 6.63 | 6.63 | 6.53 | 0.1 1.53 | 6.63 |
O OIG Orbital Infrastructure Group | 0.3901 | 0.3901 | 0.4894 | 0.3901 | -0.1354 -25.77 | 0.3901 |
O OII Oceaneering International | 28.99 | 28.99 | 30.22 | 28.39 | -1.01 -3.37 | 28.99 |