| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
O OCCI OFS Credit Company | 7.19 | 7.19 | 7.2 | 7.15 | -0.01 -0.14 | 7.19 |
O OCCIN OFS Credit Company | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 -0.22 | 23.1 |
O OCCIO OFS Credit Company | 24.32 | 24.32 | 24.32 | 24.32 | 0.23 0.95 | 24.32 |
O OCFC OceanFirst Financial Corp | 17.31 | 17.31 | 18.16 | 17.12 | -0.87 -4.79 | 17.31 |
O OCFCP OceanFirst Financial Corp | 25 | 25 | 25 | 25 | 0 0.00 | 25 |
O OCFT OneConnect Financial Technology Co Ltd | 1.51 | 1.51 | 1.51 | 1.49 | -0.04 -2.58 | 1.51 |
O OCG Oriental Culture Holding Ltd | 1.255 | 1.255 | 1.255 | 1.255 | 0.015 1.21 | 1.255 |
O OCGN Ocugen | 1.285 | 1.285 | 1.415 | 1.26 | -0.115 -8.21 | 1.285 |
O OCN Ocwen Financial Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OCSL Oaktree Specialty Lending Corp | 17.29 | 17.29 | 17.92 | 17.2 | -0.73 -4.05 | 17.29 |
O OCUL Ocular Therapeutix | 8.07 | 8.07 | 8.53 | 8 | -0.4 -4.72 | 8.07 |
O OCUP Ocuphire Pharma | 1.86 | 1.86 | 2.06 | 1.78 | -0.13 -6.53 | 1.86 |
O OCX Oncocyte Corp | 3.14 | 3.14 | 3.3 | 3.12 | -0.025 -0.79 | 3.14 |
O ODC Oil-Dri Corp | 63.39 | 63.39 | 64.85 | 61.94 | -2.37 -3.60 | 63.39 |
O ODFL Old Dominion Freight Line | 203.04 | 203.04 | 216.69 | 202.47 | -7.14 -3.40 | 203.04 |
O ODP ODP Corp (The) | 40.59 | 40.59 | 42.42 | 40.52 | -1.68 -3.97 | 40.59 |
O ODV Osisko Development Corp | 1.9 | 1.9 | 1.97 | 1.9 | -0.11 -5.47 | 1.9 |
O OEC Orion Engineered Carbons SA | 23.05 | 23.05 | 24.66 | 22.82 | -1.63 -6.60 | 23.05 |
O OESX Orion Energy Systems | 1.09 | 1.09 | 1.09 | 1.08 | 0.03 2.83 | 1.09 |
O OFC Corporate Office Properties Trust | 0 | 0 | 0 | 0 | 0 | 0 |