| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TKC Turkcell Iletisim Hizmetleri AS | 7.915 | 7.915 | 8.02 | 7.91 | 0.08 1.02 | 7.915 |
T TKLF Yoshitsu Co Ltd | 0.5544 | 0.5544 | 0.5564 | 0.5513 | -0.0069 -1.23 | 0.5544 |
T TKNO Alpha Teknova | 3.55 | 3.55 | 3.78 | 3.38 | -0.26 -6.82 | 3.55 |
T TKR Timken Company (The) | 84.52 | 84.52 | 86.91 | 83.14 | -2.46 -2.83 | 84.52 |
T TLF Tandy Leather Factory | 4.24 | 4.24 | 4.24 | 4.24 | -0.11 -2.53 | 4.24 |
T TLGA TLG Acquisition One Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TLGA/U TLG Acquisition One Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TLGT Teligent | 0 | 0 | 0 | 0 | 0 | 0 |
T TLGY TLGY Acquisition Corp | 11.46 | 11.46 | 11.46 | 11.46 | 0 0.00 | 11.46 |
T TLGYU TLGY Acquisition Corp | 11.11 | 11.11 | 11.11 | 11.11 | 0 0.00 | 11.11 |
T TLGYW TLGY Acquisition Corp | 0.06 | 0.06 | 0.06 | 0.06 | 0.001 1.69 | 0.06 |
T TLIS Talis Biomedical Corp | 9 | 9 | 9 | 8.88 | 0.39 4.53 | 9 |
O OBLG Oblong | 0.1758 | 0.1758 | 0.1795 | 0.1728 | -0.0041 -2.28 | 0.1758 |
O OBNK Origin Bancorp | 34.64 | 34.84 | 34.8 | 34.4 | 1.18 3.51 | 34.8 |
O OBT Orange County Bancorp | 55.81 | 55.81 | 59.01 | 55.46 | -6.57 -10.53 | 55.81 |
O OC Owens Corning | 182.83 | 182.83 | 190.83 | 180.61 | -3.63 -1.95 | 182.83 |
O OCAX OCA Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
O OCAXU OCA Acquisition Corp | 11.81 | 11.81 | 11.81 | 11.81 | 0.11 0.94 | 11.81 |
O OCAXW OCA Acquisition Corp | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.0099 -9.90 | 0.0901 |
O OCC Optical Cable Corp | 2.77 | 2.77 | 2.77 | 2.77 | 0.02 0.73 | 2.77 |