(صفحة 286)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T THW Tekla World Healthcare Fund | 13.26 | 13.26 | 13.34 | 13.21 | 0.11 0.84 | 13.26 |
T THWWW Target Hospitality Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TIG Trean Insurance Group | 6.09 | 6.1 | 6.1 | 6.09 | -0.005 -0.08 | 6.1 |
T TIGO Millicom International Cellular SA | 24.65 | 24.65 | 24.91 | 24.39 | -0.1 -0.40 | 24.65 |
T TIGR UP Fintech Holding Ltd | 3.89 | 3.89 | 4.065 | 3.83 | -0.195 -4.77 | 3.89 |
T TIL Instil Bio | 12.5 | 12.5 | 13 | 11.5 | 0.15 1.21 | 12.5 |
T TILE Interface | 16.51 | 16.51 | 17.29 | 16.19 | -0.79 -4.57 | 16.51 |
T TIMB TIM SA | 15.31 | 15.31 | 15.42 | 15.22 | -0.06 -0.39 | 15.31 |
T TIOA Tio Tech A | 10.18 | 10.23 | 10.18 | 10.18 | 0.005 0.05 | 10.18 |
T TIOAU Tio Tech A Units | 0 | 0 | 0 | 0 | 0 | 0 |
T TIOAW Tio Tech A Warrants | 0 | 0.01 | 0.01 | 0.01 | -0.025 -71.43 | 0.01 |
T TIPT Tiptree | 18.24 | 18.24 | 19.62 | 17.79 | -1.58 -7.97 | 18.24 |
T TIRX TIAN RUIXIANG Holdings Ltd | 1.81 | 1.81 | 1.81 | 1.76 | 0 0.00 | 1.81 |
T TISI Team | 10.1 | 10.1 | 10.1 | 9.98 | 0.3 3.06 | 10.1 |
T TITN Titan Machinery | 16.66 | 16.66 | 17.86 | 16.45 | -1.17 -6.56 | 16.66 |
T TIVC Tivic Health Systems | 0.6651 | 0.6651 | 0.7298 | 0.57 | 0.1101 19.84 | 0.6651 |
T TIXT TELUS International (Cda) | 6.48 | 6.48 | 6.74 | 6.41 | -0.27 -4.00 | 6.48 |
 TJX TJX Companies | 113.63 | 113.63 | 113.92 | 112.71 | 0.6 0.53 | 113.63 |
T TK Teekay Corp | 8.08 | 8.08 | 8.57 | 7.935 | -0.6 -6.91 | 8.08 |
T TKAT Takung Art Co Ltd | 0 | 0 | 0 | 0 | 0 | 0 |