| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T THC Tenet Healthcare Corp | 147.89 | 147.89 | 152.43 | 146.95 | -1.77 -1.18 | 147.89 |
T THCH TH International Limited | 0.63 | 0.63 | 0.637 | 0.6105 | -0.0063 -0.99 | 0.63 |
T THCHW TH International Limited | 0 | 0 | 0 | 0 | 0 | 0 |
T THCP Thunder Bridge Capital Partners IV | 10.5 | 10.5 | 10.53 | 10.5 | 0 0.00 | 10.5 |
T THCPU Thunder Bridge Capital Partners IV | 10.23 | 10.23 | 10.23 | 10.23 | 0.07 0.69 | 10.23 |
T THCPW Thunder Bridge Capital Partners IV | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.0448 27.93 | 0.2052 |
T THFF First Financial Corp | 43.28 | 43.28 | 45.93 | 42.57 | -1.66 -3.69 | 43.28 |
T THG Hanover Insurance Group (The) | 135.04 | 135.04 | 137.44 | 131.91 | -2.45 -1.78 | 135.04 |
T THM International Tower Hill Mines Ltd | 0.44 | 0.44 | 0.4437 | 0.4339 | 0.0097 2.25 | 0.44 |
T THMO ThermoGenesis Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
T THO Thor Industries | 100.81 | 100.81 | 106.19 | 98.98 | -5.41 -5.09 | 100.81 |
T THQ Tekla Healthcare Opportunities Fund | 21.92 | 21.92 | 21.92 | 21.66 | 0.43 2.00 | 21.92 |
T THR Thermon Group Holdings | 31.18 | 31.18 | 32.86 | 30.55 | -1.636 -4.99 | 31.18 |
T THRD Third Harmonic Bio | 11.78 | 11.78 | 12.33 | 11.74 | -0.37 -3.05 | 11.78 |
T THRM Gentherm | 54.07 | 54.07 | 55.43 | 53.37 | -1.2 -2.17 | 54.07 |
T THRN Thorne Healthtech | 0 | 0 | 0 | 0 | 0 | 0 |
T THRX Theseus Pharmaceuticals | 0 | 0 | 0 | 0 | 0 | 0 |
T THRY Thryv Holdings | 18.76 | 18.76 | 19.74 | 18.45 | -0.74 -3.79 | 18.76 |
T THS Treehouse Foods | 39.35 | 39.35 | 40.78 | 38.88 | -0.91 -2.26 | 39.35 |
T THTX Theratechnologies | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 -0.70 | 1.41 |