(صفحة 284)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TGAN Transphorm | 5.1 | 5.1 | 5.1 | 5.09 | 0.33 6.92 | 5.1 |
T TGB Taseko Mines Limited | 2.1 | 2.1 | 2.29 | 2.065 | -0.085 -3.89 | 2.1 |
T TGH Textainer Group Holdings limited | 0 | 0 | 0 | 0 | 0 | 0 |
T TGHpA Textainer Group Holdings Limited | 0 | 0 | 0 | 0 | 0 | 0 |
T TGHpB Textainer Group Holdings Limited | 0 | 0 | 0 | 0 | 0 | 0 |
T TGI Triumph Group | 16.4 | 16.4 | 16.6 | 15.99 | 0 0.00 | 16.4 |
T TGL Treasure Global | 1.37 | 1.37 | 1.37 | 1.34 | 0.01 0.74 | 1.37 |
T TGLS Tecnoglass | 51.98 | 51.98 | 53.88 | 51.24 | -1.81 -3.36 | 51.98 |
T TGNA TEGNA | 15.57 | 15.57 | 16.13 | 15.49 | -0.38 -2.38 | 15.57 |
T TGR Kimbell Tiger Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TGR/U Kimbell Tiger Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TGR/WS Kimbell Tiger Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TGS Transportadora de Gas del Sur SA | 17 | 17 | 17.62 | 16.95 | -0.69 -3.90 | 17 |
 TGT Target Corp | 147.01 | 147.01 | 150.97 | 146.125 | -3.35 -2.23 | 147.01 |
T TGTX TG Therapeutics | 18.92 | 18.92 | 19.68 | 18.76 | -0.85 -4.30 | 18.92 |
T TGVC TG Venture Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TGVCU TG Venture Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TGVCW TG Venture Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TH Target Hospitality Corp | 9.24 | 9.24 | 9.36 | 9.09 | -0.12 -1.28 | 9.24 |
T THBRU Thunder Bridge Acquisition II Ltd | 0 | 0 | 0 | 0 | 0 | 0 |